×
×
加密貨幣:  5,540交易市場:  22,600市值:  $276,568,391,11924小時交易量:  $90,233,765,077比特幣主導:  65.0%
市值:  $276,568,391,11924小時交易量:  $90,233,765,077比特幣主導:  65.0%加密貨幣:  5,540交易市場:  22,600

DECENT (DCT)

$0.007624 USD (-3.43%)
0.00000078 BTC (-5.11%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $391,150 USD
    40.02527606 BTC
  • 交易量(24小時)
    $65.41 USD
    0.00669277 BTC
  • 流通供給量
    51,306,089 DCT
  • 總供給量
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.007895
    0.007990
    0.007849
    0.007918
    278.16
    406,219
    Jun 02, 2020
    0.009150
    0.009173
    0.007871
    0.007895
    9.17
    405,044
    Jun 01, 2020
    0.008695
    0.009239
    0.007837
    0.009149
    134.06
    469,418
    May 31, 2020
    0.007253
    0.009459
    0.007142
    0.008697
    1,888.25
    446,204
    May 30, 2020
    0.006397
    0.007536
    0.006345
    0.007253
    347.00
    372,104
    May 29, 2020
    0.007530
    0.007576
    0.006369
    0.006397
    6.93
    328,215
    May 28, 2020
    0.007166
    0.007924
    0.006992
    0.007530
    558.20
    386,351
    May 27, 2020
    0.008565
    0.008616
    0.006518
    0.007167
    3,114.56
    367,698
    May 26, 2020
    0.007993
    0.008569
    0.007956
    0.008565
    551.57
    439,457
    May 25, 2020
    0.007486
    0.008437
    0.006845
    0.007994
    1,107.43
    410,133
    May 24, 2020
    0.008352
    0.009127
    0.007502
    0.007508
    253.18
    385,196
    May 23, 2020
    0.009064
    0.009267
    0.008209
    0.008352
    266.62
    428,499
    May 22, 2020
    0.006720
    0.009648
    0.006574
    0.009063
    2,354.25
    464,999
    May 21, 2020
    0.007313
    0.007852
    0.006669
    0.006721
    503.25
    344,810
    May 20, 2020
    0.008848
    0.008936
    0.006607
    0.007313
    1,276.31
    375,198
    May 19, 2020
    0.008851
    0.008949
    0.008676
    0.008843
    15.40
    453,685
    May 18, 2020
    0.007836
    0.009048
    0.007741
    0.008857
    236.89
    454,410
    May 17, 2020
    0.008467
    0.008657
    0.007706
    0.007837
    322.19
    402,068
    May 16, 2020
    0.007735
    0.008493
    0.007680
    0.008467
    168.58
    434,407
    May 15, 2020
    0.008076
    0.008848
    0.007668
    0.007737
    299.33
    396,970
    May 14, 2020
    0.008163
    0.008868
    0.007968
    0.008079
    192.09
    414,478
    May 13, 2020
    0.008013
    0.008427
    0.008013
    0.008197
    10.22
    420,533
    May 12, 2020
    0.006968
    0.008217
    0.006931
    0.008013
    101.59
    411,137
    May 11, 2020
    0.006831
    0.007928
    0.006826
    0.006965
    75.40
    357,335
    May 10, 2020
    0.008810
    0.008812
    0.006643
    0.006827
    605.25
    350,250
    May 09, 2020
    0.009217
    0.009383
    0.008792
    0.008812
    225.11
    452,109
    May 08, 2020
    0.009745
    0.011386
    0.009205
    0.009215
    664.63
    472,793
    May 07, 2020
    0.008864
    0.009826
    0.008653
    0.009753
    139.13
    500,402
    May 06, 2020
    0.008251
    0.012206
    0.008151
    0.008864
    3,207.36
    454,788
    May 05, 2020
    0.006948
    0.008274
    0.006894
    0.008261
    34.70
    423,840
    May 04, 2020
    0.007113
    0.007145
    0.006865
    0.006948
    239.06
    356,454

關於DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.007624 USD and is down -3.43% over the last 24 hours. It is currently trading on 5 active market(s) with $65.41 traded over the last 24 hours. More information can be found at https://decent.ch/.

DECENT統計值

DECENT Price$0.007624 USD
DECENT ROI
-99.57%
市場排名#1194
市值$391,150 USD
24小時交易量$65.41 USD
流通供給量51,306,089 DCT
總供給量73,197,775 DCT
最大供給量無數據
歷來最高價
$3.51 USD
(Jan 05, 2018)
歷來最低價
$0.003023 USD
(Dec 22, 2019)
52星期最高價 / 最低價
$0.107183 USD /
$0.003023 USD
90天最高價 / 最低價
$0.032932 USD /
$0.005361 USD
30天最高價 / 最低價
$0.012206 USD /
$0.006345 USD
7天最高價 / 最低價
$0.009459 USD /
$0.006345 USD
24小時最高價 / 最低價
$0.008786 USD /
$0.007603 USD
昨天最高價 / 最低價
$0.007990 USD /
$0.007849 USD
昨天開盤價 / 收盤價
$0.007895 USD /
$0.007918 USD
昨天的價格變動$0.000023 USD (0.29%)
昨天的交易量$278.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.