×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,425,143,68224小時交易量:  $103,796,421,761比特幣主導:  65.4%
市值:  $268,425,143,68224小時交易量:  $103,796,421,761比特幣主導:  65.4%加密貨幣:  5,530交易市場:  22,690

Davinci Coin (DAC)

$0.002306 USD (-6.49%)
0.00000024 BTC (-7.67%)
0.00000981 ETH (-12.62%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,431,009 USD
    882.58727560 BTC
    35,886 ETH
  • 交易量(24小時)
    $1,012,781 USD
    106.02144570 BTC
    4,311 ETH
  • 流通供給量
    3,656,858,620 DAC
  • 總供給量
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.002362
    0.002803
    0.002236
    0.002420
    3,783,611
    8,848,739
    May 28, 2020
    0.002170
    0.003130
    0.002170
    0.002362
    6,217,287
    8,636,834
    May 27, 2020
    0.002038
    0.002339
    0.001999
    0.002166
    1,215,293
    7,919,815
    May 26, 2020
    0.002032
    0.002062
    0.001978
    0.002038
    320,072
    7,453,348
    May 25, 2020
    0.002006
    0.002058
    0.001901
    0.002032
    427,313
    7,430,473
    May 24, 2020
    0.002023
    0.002067
    0.001942
    0.002004
    410,710
    7,327,142
    May 23, 2020
    0.001947
    0.002023
    0.001921
    0.002023
    382,926
    7,397,125
    May 22, 2020
    0.001928
    0.002022
    0.001857
    0.001947
    374,851
    7,120,759
    May 21, 2020
    0.002094
    0.002094
    0.001869
    0.001928
    671,431
    7,049,918
    May 20, 2020
    0.002189
    0.002199
    0.002029
    0.002094
    614,980
    7,657,216
    May 19, 2020
    0.002357
    0.002408
    0.002097
    0.002188
    2,836,661
    8,002,768
    May 18, 2020
    0.002007
    0.002601
    0.001997
    0.002374
    3,803,929
    8,682,818
    May 17, 2020
    0.002072
    0.002127
    0.001954
    0.002012
    1,181,468
    7,358,854
    May 16, 2020
    0.002217
    0.002319
    0.002073
    0.002079
    1,134,082
    7,601,810
    May 15, 2020
    0.002421
    0.002558
    0.002172
    0.002186
    2,090,265
    7,993,562
    May 14, 2020
    0.002705
    0.003541
    0.002197
    0.002406
    13,083,182
    8,797,071
    May 13, 2020
    0.002430
    0.002788
    0.002298
    0.002691
    6,734,364
    9,839,822
    May 12, 2020
    0.001820
    0.003181
    0.001795
    0.002442
    9,585,886
    8,931,799
    May 11, 2020
    0.001754
    0.001866
    0.001574
    0.001820
    1,402,038
    6,653,839
    May 10, 2020
    0.001654
    0.002151
    0.001606
    0.001754
    2,876,655
    6,415,399
    May 09, 2020
    0.001678
    0.001756
    0.001635
    0.001655
    391,690
    6,050,742
    May 08, 2020
    0.001653
    0.001772
    0.001568
    0.001677
    653,206
    6,132,682
    May 07, 2020
    0.001727
    0.001860
    0.001604
    0.001653
    3,036,560
    6,043,592
    May 06, 2020
    0.001489
    0.002010
    0.001475
    0.001727
    3,203,626
    6,316,679
    May 05, 2020
    0.001491
    0.001621
    0.001474
    0.001488
    883,429
    5,441,624
    May 04, 2020
    0.001492
    0.001592
    0.001394
    0.001491
    654,703
    5,451,724
    May 03, 2020
    0.001509
    0.001571
    0.001479
    0.001499
    706,988
    5,480,623
    May 02, 2020
    0.001439
    0.001744
    0.001431
    0.001514
    2,291,283
    5,537,054
    May 01, 2020
    0.001519
    0.001589
    0.001414
    0.001432
    743,956
    5,234,833
    Apr 30, 2020
    0.001404
    0.001893
    0.001382
    0.001519
    2,099,546
    5,556,099

關於Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,656,858,619.8 in circulation. The last known price of Davinci Coin is $0.002306 USD and is down -6.49% over the last 24 hours. It is currently trading on 3 active market(s) with $1,012,781.148 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin統計值

Davinci Coin Price$0.002306 USD
Davinci Coin ROI
-70.43%
市場排名#394
市值$8,431,009 USD
24小時交易量$1,012,781 USD
流通供給量3,656,858,620 DAC
總供給量8,800,000,000 DAC
最大供給量無數據
歷來最高價
$0.018227 USD
(Nov 17, 2018)
歷來最低價
$0.000435 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.008539 USD /
$0.000435 USD
90天最高價 / 最低價
$0.003541 USD /
$0.001039 USD
30天最高價 / 最低價
$0.003541 USD /
$0.001394 USD
7天最高價 / 最低價
$0.003130 USD /
$0.001901 USD
24小時最高價 / 最低價
$0.002711 USD /
$0.002236 USD
昨天最高價 / 最低價
$0.002803 USD /
$0.002236 USD
昨天開盤價 / 收盤價
$0.002362 USD /
$0.002420 USD
昨天的價格變動$0.000058 USD (2.44%)
昨天的交易量$3,783,611 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.