×
×
加密貨幣:  7,535交易市場:  31,867市值:  $391,886,906,14424小時交易量:  $108,580,739,545比特幣市佔率:  62.3%
市值:  $391,886,906,14424小時交易量:  $108,580,739,545比特幣市佔率:  62.3%加密貨幣:  7,535交易市場:  31,867
DATx

DATx (DATX)

$0.000160 USD (-7.76%)
0.00000001 BTC (-4.46%)
0.00000042 ETH (-2.71%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $222,722 USD
    16.92502097 BTC
    578.59154556 ETH
  • 交易量(24小時)
    $175,168 USD
    13.31132032 BTC
    455.05511707 ETH
  • 流通供給量
    1,391,302,551 DATX
  • 總供給量
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 27, 2020
    0.000170
    0.000179
    0.000169
    0.000174
    198,537
    242,669
    Oct 26, 2020
    0.000178
    0.000179
    0.000169
    0.000170
    203,139
    235,926
    Oct 25, 2020
    0.000174
    0.000184
    0.000174
    0.000178
    111,589
    247,023
    Oct 24, 2020
    0.000195
    0.000195
    0.000171
    0.000174
    132,960
    242,126
    Oct 23, 2020
    0.000206
    0.000207
    0.000195
    0.000195
    129,562
    271,816
    Oct 22, 2020
    0.000213
    0.000213
    0.000204
    0.000206
    139,693
    287,228
    Oct 21, 2020
    0.000213
    0.000223
    0.000200
    0.000213
    156,043
    295,734
    Oct 20, 2020
    0.000213
    0.000216
    0.000209
    0.000213
    147,312
    295,971
    Oct 19, 2020
    0.000223
    0.000224
    0.000213
    0.000213
    157,318
    295,932
    Oct 18, 2020
    0.000218
    0.000224
    0.000216
    0.000223
    93,093.39
    310,352
    Oct 17, 2020
    0.000222
    0.000222
    0.000213
    0.000218
    64,830.83
    302,638
    Oct 16, 2020
    0.000238
    0.000248
    0.000195
    0.000222
    160,343
    309,415
    Oct 15, 2020
    0.000223
    0.000238
    0.000220
    0.000238
    140,172
    331,007
    Oct 14, 2020
    0.000212
    0.000228
    0.000212
    0.000223
    88,375.16
    309,869
    Oct 13, 2020
    0.000203
    0.000230
    0.000202
    0.000212
    142,785
    294,476
    Oct 12, 2020
    0.000212
    0.000223
    0.000200
    0.000203
    111,701
    281,771
    Oct 11, 2020
    0.000209
    0.000219
    0.000194
    0.000209
    130,619
    290,216
    Oct 10, 2020
    0.000198
    0.000236
    0.000184
    0.000214
    132,902
    298,406
    Oct 09, 2020
    0.000180
    0.000235
    0.000180
    0.000198
    107,598
    275,803
    Oct 08, 2020
    0.000182
    0.000229
    0.000180
    0.000180
    105,217
    250,748
    Oct 07, 2020
    0.000220
    0.000230
    0.000181
    0.000182
    151,298
    253,340
    Oct 06, 2020
    0.000202
    0.000240
    0.000191
    0.000220
    177,686
    305,890
    Oct 05, 2020
    0.000205
    0.000282
    0.000193
    0.000222
    125,394
    309,123
    Oct 04, 2020
    0.000202
    0.000227
    0.000197
    0.000205
    200,009
    285,326
    Oct 03, 2020
    0.000192
    0.000213
    0.000191
    0.000202
    130,796
    281,661
    Oct 02, 2020
    0.000201
    0.000249
    0.000189
    0.000205
    188,808
    285,683
    Oct 01, 2020
    0.000249
    0.000249
    0.000187
    0.000201
    136,384
    279,179
    Sep 30, 2020
    0.000239
    0.000249
    0.000191
    0.000249
    220,911
    346,768
    Sep 29, 2020
    0.000228
    0.000282
    0.000184
    0.000239
    186,577
    332,889
    Sep 28, 2020
    0.000200
    0.000300
    0.000193
    0.000216
    269,789
    301,109

關於DATx

DATx (DATX) is a cryptocurrency and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.3276196 in circulation. The last known price of DATx is 0.00016009 USD and is down -7.58 over the last 24 hours. It is currently trading on 12 active market(s) with $164,053.89 traded over the last 24 hours. More information can be found at https://www.datx.co/.

DATx價格

DATx價格$0.000160 USD
DATx投資報酬率
-99.45%
市場排名#1623
市值$222,722 USD
24小時交易量$175,168 USD
流通供給量1,391,302,551 DATX
總供給量10,000,000,000 DATX
最大供給量無數據
歷史最高價
$0.058118 USD
(May 14, 2018)
歷史最低價
$0.000123 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.001061 USD /
$0.000123 USD
90天最高價 / 最低價
$0.001061 USD /
$0.000140 USD
30天最高價 / 最低價
$0.000248 USD /
$0.000140 USD
7天最高價 / 最低價
$0.000213 USD /
$0.000140 USD
24小時最高價 / 最低價
$0.000175 USD /
$0.000140 USD
昨日最高價 / 最低價
$0.000179 USD /
$0.000169 USD
昨日開盤價 / 收盤價
$0.000170 USD /
$0.000174 USD
昨日的價格變動$0.000005 USD (2.86%)
昨日交易量$198,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.