×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,652市值:  $197,934,740,82124小時交易量:  $61,308,439,865比特幣主導:  66.7%
市值:  $197,934,740,82124小時交易量:  $61,308,439,865比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,652

DATx (DATX)

$0.000249 USD (10.56%)
0.00000003 BTC (12.21%)
0.00000170 ETH (11.51%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $346,699 USD
    47.51490310 BTC
    2,365 ETH
  • 交易量(24小時)
    $293,464 USD
    40.21908416 BTC
    2,002 ETH
  • 流通供給量
    1,391,302,551 DATX
  • 總供給量
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.000232
    0.000264
    0.000217
    0.000240
    299,801
    333,450
    Dec 09, 2019
    0.000260
    0.000263
    0.000200
    0.000234
    222,575
    325,092
    Dec 08, 2019
    0.000243
    0.000266
    0.000227
    0.000235
    192,580
    327,445
    Dec 07, 2019
    0.000241
    0.000251
    0.000222
    0.000245
    233,593
    340,668
    Dec 06, 2019
    0.000225
    0.000256
    0.000206
    0.000242
    269,458
    336,767
    Dec 05, 2019
    0.000260
    0.000301
    0.000189
    0.000252
    75,278.30
    350,544
    Dec 04, 2019
    0.000305
    0.000320
    0.000174
    0.000256
    405,542
    355,609
    Dec 03, 2019
    0.000309
    0.000326
    0.000290
    0.000304
    284,053
    422,873
    Dec 02, 2019
    0.000312
    0.000335
    0.000291
    0.000309
    313,812
    429,371
    Dec 01, 2019
    0.000320
    0.000339
    0.000291
    0.000314
    478,413
    436,588
    Nov 30, 2019
    0.000343
    0.000354
    0.000299
    0.000326
    364,893
    454,188
    Nov 29, 2019
    0.000328
    0.000351
    0.000298
    0.000343
    401,726
    477,407
    Nov 28, 2019
    0.000329
    0.000356
    0.000300
    0.000317
    491,072
    440,567
    Nov 27, 2019
    0.000300
    0.000353
    0.000288
    0.000325
    596,152
    451,783
    Nov 26, 2019
    0.000307
    0.000340
    0.000293
    0.000321
    542,113
    446,509
    Nov 25, 2019
    0.000340
    0.000340
    0.000277
    0.000304
    604,064
    422,759
    Nov 24, 2019
    0.000334
    0.000357
    0.000316
    0.000338
    471,600
    470,628
    Nov 23, 2019
    0.000345
    0.000359
    0.000319
    0.000344
    457,171
    478,672
    Nov 22, 2019
    0.000340
    0.000368
    0.000321
    0.000345
    581,007
    480,103
    Nov 21, 2019
    0.000367
    0.000377
    0.000333
    0.000340
    469,249
    472,400
    Nov 20, 2019
    0.000385
    0.000388
    0.000359
    0.000360
    273,735
    501,255
    Nov 19, 2019
    0.000406
    0.000409
    0.000380
    0.000385
    358,456
    536,154
    Nov 18, 2019
    0.000420
    0.000440
    0.000397
    0.000406
    683,734
    565,031
    Nov 17, 2019
    0.000429
    0.000442
    0.000415
    0.000431
    363,499
    599,339
    Nov 16, 2019
    0.000424
    0.000432
    0.000420
    0.000429
    367,735
    596,286
    Nov 15, 2019
    0.000435
    0.000445
    0.000420
    0.000429
    735,036
    596,421
    Nov 14, 2019
    0.000440
    0.000441
    0.000430
    0.000435
    705,333
    605,860
    Nov 13, 2019
    0.000430
    0.000441
    0.000421
    0.000439
    539,957
    611,408
    Nov 12, 2019
    0.000426
    0.000441
    0.000420
    0.000432
    728,724
    600,479
    Nov 11, 2019
    0.000441
    0.000455
    0.000419
    0.000427
    715,242
    593,791

關於DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000249 USD and is up 10.56% over the last 24 hours. It is currently trading on 13 active market(s) with $293,464.384 traded over the last 24 hours. More information can be found at https://www.datx.co/.

DATx統計值

DATx Price
$0.000249 USD
DATx ROI
-99.14%
市場排名
#1131
市值
$346,699 USD
24小時交易量
$293,464 USD
流通供給量
1,391,302,551 DATX
總供給量
10,000,000,000 DATX
最大供給量
無數據
歷來最高價
$0.058118 USD
(May 14, 2018)
歷來最低價
$0.000174 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.001840 USD /
$0.000174 USD
90天最高價 / 最低價
$0.000872 USD /
$0.000174 USD
30天最高價 / 最低價
$0.000445 USD /
$0.000174 USD
7天最高價 / 最低價
$0.000320 USD /
$0.000174 USD
24小時最高價 / 最低價
$0.000264 USD /
$0.000217 USD
昨天最高價 / 最低價
$0.000264 USD /
$0.000217 USD
昨天開盤價 / 收盤價
$0.000232 USD /
$0.000240 USD
昨天的價格變動
$0.000008 USD (3.42%)
昨天的交易量
$299,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.