×
×
加密貨幣:  5,531交易市場:  22,695市值:  $265,631,242,35524小時交易量:  $101,239,561,231比特幣主導:  65.4%
市值:  $265,631,242,35524小時交易量:  $101,239,561,231比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

Datum (DAT)

$0.000903 USD (-3.22%)
0.00000010 BTC (-1.04%)
0.00000391 ETH (1.69%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $904,387 USD
    95.62654749 BTC
    3,915 ETH
  • 交易量(24小時)
    $19,480.00 USD
    2.05974387 BTC
    84.32281650 ETH
  • 流通供給量
    1,001,935,124 DAT
  • 總供給量
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.000885
    0.000947
    0.000873
    0.000935
    22,374.85
    937,071
    May 29, 2020
    0.000929
    0.000938
    0.000882
    0.000884
    16,944.23
    885,894
    May 28, 2020
    0.000912
    0.000935
    0.000881
    0.000929
    15,738.13
    930,727
    May 27, 2020
    0.000863
    0.000924
    0.000863
    0.000913
    16,321.54
    914,767
    May 26, 2020
    0.000871
    0.000875
    0.000842
    0.000863
    15,752.21
    864,175
    May 25, 2020
    0.000829
    0.000875
    0.000822
    0.000871
    23,177.82
    872,323
    May 24, 2020
    0.000925
    0.000935
    0.000824
    0.000828
    47,440.15
    829,722
    May 23, 2020
    0.000845
    0.000992
    0.000833
    0.000927
    72,100.06
    928,807
    May 22, 2020
    0.000822
    0.000850
    0.000799
    0.000843
    17,643.56
    844,900
    May 21, 2020
    0.000892
    0.000896
    0.000797
    0.000823
    22,835.33
    824,318
    May 20, 2020
    0.000895
    0.000899
    0.000870
    0.000891
    22,916.83
    892,816
    May 19, 2020
    0.000919
    0.000920
    0.000884
    0.000894
    13,694.58
    895,552
    May 18, 2020
    0.000885
    0.000921
    0.000878
    0.000919
    20,405.47
    921,002
    May 17, 2020
    0.000866
    0.000906
    0.000863
    0.000885
    17,745.40
    886,493
    May 16, 2020
    0.000867
    0.000886
    0.000852
    0.000866
    18,527.10
    867,731
    May 15, 2020
    0.000883
    0.000909
    0.000860
    0.000867
    26,389.86
    868,587
    May 14, 2020
    0.000807
    0.001098
    0.000807
    0.000889
    143,464
    890,717
    May 13, 2020
    0.000794
    0.000819
    0.000771
    0.000809
    24,649.01
    810,672
    May 12, 2020
    0.000751
    0.000823
    0.000746
    0.000794
    20,539.34
    795,362
    May 11, 2020
    0.000768
    0.000794
    0.000731
    0.000752
    15,393.17
    753,281
    May 10, 2020
    0.000855
    0.000855
    0.000741
    0.000767
    16,331.96
    768,026
    May 09, 2020
    0.000901
    0.000926
    0.000815
    0.000855
    40,856.34
    856,186
    May 08, 2020
    0.000898
    0.000976
    0.000876
    0.000902
    40,095.61
    903,935
    May 07, 2020
    0.000853
    0.000918
    0.000841
    0.000901
    20,407.76
    902,971
    May 06, 2020
    0.000890
    0.000916
    0.000853
    0.000853
    31,881.09
    855,046
    May 05, 2020
    0.000884
    0.000915
    0.000865
    0.000889
    20,931.01
    890,968
    May 04, 2020
    0.000909
    0.000911
    0.000869
    0.000884
    36,624.39
    885,535
    May 03, 2020
    0.000951
    0.001037
    0.000891
    0.000908
    46,052.25
    909,635
    May 02, 2020
    0.000897
    0.001118
    0.000893
    0.000951
    161,731
    952,349
    May 01, 2020
    0.000902
    0.001018
    0.000864
    0.000896
    54,238.76
    897,906

關於Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000903 USD and is down -3.22% over the last 24 hours. It is currently trading on 7 active market(s) with $19,480.00 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum統計值

Datum Price$0.000903 USD
Datum ROI
-95.59%
市場排名#952
市值$904,387 USD
24小時交易量$19,480.00 USD
流通供給量1,001,935,124 DAT
總供給量2,653,841,598 DAT
最大供給量無數據
歷來最高價
$0.138892 USD
(Jan 12, 2018)
歷來最低價
$0.000380 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006073 USD /
$0.000380 USD
90天最高價 / 最低價
$0.001305 USD /
$0.000380 USD
30天最高價 / 最低價
$0.001118 USD /
$0.000731 USD
7天最高價 / 最低價
$0.000947 USD /
$0.000822 USD
24小時最高價 / 最低價
$0.000947 USD /
$0.000889 USD
昨天最高價 / 最低價
$0.000947 USD /
$0.000873 USD
昨天開盤價 / 收盤價
$0.000885 USD /
$0.000935 USD
昨天的價格變動$0.000050 USD (5.65%)
昨天的交易量$22,374.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.