×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,129交易市場:  20,637市值:  $287,149,403,57224小時交易量:  $178,122,601,393比特幣主導:  62.2%
市值:  $287,149,403,57224小時交易量:  $178,122,601,393比特幣主導:  62.2%加密貨幣:  5,129交易市場:  20,637

DATA (DTA)

$0.000353 USD (2.96%)
0.00000004 BTC (2.92%)
0.00000131 ETH (-3.82%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,956,922 USD
    403.63957849 BTC
    14,727 ETH
  • 交易量(24小時)
    $171,923 USD
    17.53761290 BTC
    639.87629804 ETH
  • 流通供給量
    11,212,493,344 DTA
  • 總供給量
    11,500,000,000 DTA
  • 最大供給量
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000355
    0.000361
    0.000328
    0.000345
    146,598
    3,864,521
    Feb 16, 2020
    0.000395
    0.000413
    0.000326
    0.000355
    261,589
    3,986,032
    Feb 15, 2020
    0.000435
    0.000458
    0.000390
    0.000396
    440,638
    4,435,831
    Feb 14, 2020
    0.000436
    0.000469
    0.000409
    0.000435
    672,060
    4,879,671
    Feb 13, 2020
    0.000440
    0.000459
    0.000408
    0.000432
    489,046
    4,849,042
    Feb 12, 2020
    0.000430
    0.000469
    0.000427
    0.000440
    540,063
    4,933,932
    Feb 11, 2020
    0.000424
    0.000448
    0.000410
    0.000429
    361,115
    4,814,583
    Feb 10, 2020
    0.000445
    0.000458
    0.000407
    0.000426
    504,080
    4,774,058
    Feb 09, 2020
    0.000473
    0.000481
    0.000428
    0.000447
    552,165
    5,009,540
    Feb 08, 2020
    0.000475
    0.000520
    0.000454
    0.000472
    1,057,654
    5,290,747
    Feb 07, 2020
    0.000413
    0.000476
    0.000398
    0.000471
    586,052
    5,279,501
    Feb 06, 2020
    0.000351
    0.000428
    0.000347
    0.000413
    451,636
    4,394,547
    Feb 05, 2020
    0.000342
    0.000361
    0.000339
    0.000350
    343,761
    3,728,363
    Feb 04, 2020
    0.000336
    0.000351
    0.000327
    0.000342
    256,563
    3,637,272
    Feb 03, 2020
    0.000355
    0.000367
    0.000329
    0.000336
    273,619
    3,578,797
    Feb 02, 2020
    0.000324
    0.000379
    0.000315
    0.000355
    451,169
    3,777,512
    Feb 01, 2020
    0.000321
    0.000335
    0.000314
    0.000323
    200,335
    3,342,732
    Jan 31, 2020
    0.000311
    0.000330
    0.000301
    0.000322
    229,037
    3,330,613
    Jan 30, 2020
    0.000300
    0.000319
    0.000290
    0.000311
    180,530
    3,223,074
    Jan 29, 2020
    0.000295
    0.000307
    0.000288
    0.000300
    165,277
    3,106,729
    Jan 28, 2020
    0.000296
    0.000302
    0.000292
    0.000295
    79,103.29
    3,056,199
    Jan 27, 2020
    0.000310
    0.000312
    0.000291
    0.000296
    157,611
    3,064,856
    Jan 26, 2020
    0.000303
    0.000314
    0.000294
    0.000309
    182,706
    3,201,838
    Jan 25, 2020
    0.000281
    0.000318
    0.000280
    0.000302
    212,561
    3,040,459
    Jan 24, 2020
    0.000270
    0.000290
    0.000265
    0.000280
    204,215
    2,819,882
    Jan 23, 2020
    0.000273
    0.000274
    0.000264
    0.000270
    51,574.63
    2,719,896
    Jan 22, 2020
    0.000271
    0.000277
    0.000266
    0.000273
    54,358.58
    2,746,666
    Jan 21, 2020
    0.000266
    0.000276
    0.000262
    0.000271
    36,852.60
    2,726,559
    Jan 20, 2020
    0.000265
    0.000269
    0.000260
    0.000266
    43,602.48
    2,672,381
    Jan 19, 2020
    0.000272
    0.000284
    0.000258
    0.000265
    78,524.22
    2,669,812
    Jan 18, 2020
    0.000272
    0.000285
    0.000262
    0.000272
    187,794
    2,735,288

關於DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,212,493,344.401 in circulation. The last known price of DATA is $0.000353 USD and is up 2.96% over the last 24 hours. It is currently trading on 15 active market(s) with $171,923.092 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA統計值

DATA Price
$0.000353 USD
DATA ROI
-98.24%
市場排名
#570
市值
$3,956,922 USD
24小時交易量
$171,923 USD
流通供給量
11,212,493,344 DTA
總供給量
11,500,000,000 DTA
最大供給量
11,500,000,000 DTA
歷來最高價
$0.068405 USD
(Jan 25, 2018)
歷來最低價
$0.000220 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.002416 USD /
$0.000220 USD
90天最高價 / 最低價
$0.000520 USD /
$0.000220 USD
30天最高價 / 最低價
$0.000520 USD /
$0.000260 USD
7天最高價 / 最低價
$0.000469 USD /
$0.000326 USD
24小時最高價 / 最低價
$0.000364 USD /
$0.000328 USD
昨天最高價 / 最低價
$0.000361 USD /
$0.000328 USD
昨天開盤價 / 收盤價
$0.000355 USD /
$0.000345 USD
昨天的價格變動
$-0.000011 USD (-3.00%)
昨天的交易量
$146,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.