×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,777,888,93924小時交易量:  $65,505,232,762比特幣主導:  66.9%
市值:  $198,777,888,93924小時交易量:  $65,505,232,762比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

Dash Green (DASHG)

$0.000440 USD (-66.25%)
0.00000006 BTC (-65.71%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,012.79 USD
    0.13773148 BTC
  • 交易量(24小時)
    $11.80 USD
    0.00160431 BTC
  • 流通供給量
    2,300,683 DASHG
  • 總供給量
    2,390,938 DASHG
  • 最大供給量
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.000731
    0.001728
    0.000597
    0.001419
    7.08
    3,263.61
    Dec 03, 2019
    0.000439
    0.002222
    0.000432
    0.000731
    10.56
    1,681.22
    Dec 02, 2019
    0.000441
    0.000835
    0.000364
    0.000439
    1.06
    1,008.98
    Dec 01, 2019
    0.000365
    0.004533
    0.000359
    0.000441
    93.13
    1,013.51
    Nov 30, 2019
    0.000447
    0.000684
    0.000360
    0.000365
    4.95
    838.97
    Nov 29, 2019
    0.000313
    0.000513
    0.000245
    0.000447
    4.53
    1,029.05
    Nov 28, 2019
    0.000538
    0.000645
    0.000245
    0.000313
    49.64
    720.57
    Nov 27, 2019
    0.000584
    0.000640
    0.000544
    0.000575
    10.20
    1,323.05
    Nov 26, 2019
    0.000584
    0.000866
    0.000516
    0.000591
    36.09
    1,358.92
    Nov 25, 2019
    0.000573
    0.000882
    0.000446
    0.000584
    143.60
    1,344.44
    Nov 24, 2019
    0.001009
    0.001165
    0.000514
    0.000572
    151.80
    1,315.71
    Nov 23, 2019
    0.001676
    0.001760
    0.000755
    0.001009
    173.26
    2,321.85
    Nov 22, 2019
    0.001388
    0.001909
    0.001387
    0.001676
    34.27
    3,856.36
    Nov 21, 2019
    0.002275
    0.002278
    0.001379
    0.001388
    81.88
    3,193.97
    Nov 20, 2019
    0.002291
    0.002537
    0.001335
    0.002275
    226.60
    5,233.34
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12

關於Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.000440 USD and is down -66.25% over the last 24 hours. It is currently trading on 2 active market(s) with $11.80 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green統計值

Dash Green Price
$0.000440 USD
Dash Green ROI
-99.87%
市場排名
#1977
市值
$1,012.79 USD
24小時交易量
$11.80 USD
流通供給量
2,300,683 DASHG
總供給量
2,390,938 DASHG
最大供給量
18,000,000 DASHG
歷來最高價
$1.34 USD
(May 17, 2019)
歷來最低價
$0.000245 USD
(Nov 28, 2019)
52星期最高價 / 最低價
$1.34 USD /
$0.000245 USD
90天最高價 / 最低價
$0.058180 USD /
$0.000245 USD
30天最高價 / 最低價
$0.010661 USD /
$0.000245 USD
7天最高價 / 最低價
$0.004533 USD /
$0.000245 USD
24小時最高價 / 最低價
$0.001719 USD /
$0.000438 USD
昨天最高價 / 最低價
$0.001728 USD /
$0.000597 USD
昨天開盤價 / 收盤價
$0.000731 USD /
$0.001419 USD
昨天的價格變動
$0.000688 USD (94.14%)
昨天的交易量
$7.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.