×
×
加密貨幣:  5,537交易市場:  22,502市值:  $271,896,857,40924小時交易量:  $115,059,347,937比特幣主導:  65.0%
市值:  $271,896,857,40924小時交易量:  $115,059,347,937比特幣主導:  65.0%加密貨幣:  5,537交易市場:  22,502

DarkPay (D4RK)

$0.017501 USD (-9.36%)
0.00000182 BTC (-4.49%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $33,282.66 USD
    3.46273264 BTC
  • 流通供給量
    ? D4RK
  • 總供給量
    5,245,535 D4RK
  • Historical data for DarkPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.019014
    0.021868
    0.017102
    0.021807
    32,306.94
    0
    Jun 01, 2020
    0.020549
    0.020765
    0.017799
    0.019010
    41,422.48
    0
    May 31, 2020
    0.018522
    0.024102
    0.017122
    0.020554
    35,419.94
    0
    May 30, 2020
    0.017362
    0.027525
    0.017221
    0.018523
    40,974.00
    0
    May 29, 2020
    0.025719
    0.025874
    0.017066
    0.017363
    24,007.87
    0
    May 28, 2020
    0.024523
    0.026623
    0.018656
    0.025720
    33,893.48
    0
    May 27, 2020
    0.021990
    0.028695
    0.019525
    0.024524
    50,118.05
    0
    May 26, 2020
    0.024846
    0.027973
    0.017747
    0.021990
    25,869.62
    0
    May 25, 2020
    0.015771
    0.028503
    0.014843
    0.024850
    24,441.08
    0
    May 24, 2020
    0.016855
    0.017400
    0.015016
    0.015817
    24,076.84
    0
    May 23, 2020
    0.017452
    0.018202
    0.016078
    0.016854
    30,151.75
    0
    May 22, 2020
    0.017436
    0.017651
    0.017188
    0.017450
    27,302.54
    0
    May 21, 2020
    0.018279
    0.018654
    0.016739
    0.017438
    24,951.03
    0
    May 20, 2020
    0.018572
    0.019162
    0.018030
    0.018278
    31,636.29
    0
    May 19, 2020
    0.019551
    0.019848
    0.018255
    0.018953
    36,625.19
    0
    May 18, 2020
    0.018957
    0.020510
    0.018183
    0.019368
    35,810.03
    0
    May 17, 2020
    0.019308
    0.022017
    0.017954
    0.018958
    35,660.59
    0
    May 16, 2020
    0.020050
    0.022059
    0.016541
    0.019303
    34,761.30
    0
    May 15, 2020
    0.021600
    0.022485
    0.018188
    0.020038
    35,260.27
    0
    May 14, 2020
    0.019761
    0.022683
    0.017190
    0.018975
    36,362.05
    0
    May 13, 2020
    0.019886
    0.021014
    0.016293
    0.019761
    35,000.33
    0
    May 12, 2020
    0.017032
    0.020881
    0.016140
    0.019885
    34,654.08
    0
    May 11, 2020
    0.018305
    0.020688
    0.013109
    0.017025
    32,038.19
    0
    May 10, 2020
    0.024436
    0.024903
    0.010255
    0.017854
    32,977.06
    0
    May 09, 2020
    0.027353
    0.028774
    0.021263
    0.021471
    42,446.65
    0
    May 08, 2020
    0.022514
    0.029445
    0.021889
    0.027347
    43,945.29
    0
    May 07, 2020
    0.029196
    0.029221
    0.019851
    0.022514
    44,267.30
    0
    May 06, 2020
    0.027624
    0.034224
    0.023995
    0.029196
    42,080.68
    0
    May 05, 2020
    0.030819
    0.039912
    0.023849
    0.027656
    41,309.53
    0
    May 04, 2020
    0.033877
    0.039463
    0.027865
    0.030831
    40,548.41
    0
    May 03, 2020
    0.038268
    0.042913
    0.029171
    0.033868
    40,065.81
    0

關於DarkPay

DarkPay describes itself as a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated. Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.

DarkPay統計值

DarkPay Price$0.017501 USD
DarkPay ROI
-77.46%
市場排名#2288
市值無數據
24小時交易量$33,282.66 USD
流通供給量無數據
總供給量5,245,535 D4RK
最大供給量無數據
歷來最高價
$0.234078 USD
(Nov 07, 2018)
歷來最低價
$0.001050 USD
(Apr 05, 2019)
52星期最高價 / 最低價
$0.082081 USD /
$0.001670 USD
90天最高價 / 最低價
$0.078283 USD /
$0.010255 USD
30天最高價 / 最低價
$0.039912 USD /
$0.010255 USD
7天最高價 / 最低價
$0.027525 USD /
$0.017066 USD
24小時最高價 / 最低價
$0.021868 USD /
$0.017102 USD
昨天最高價 / 最低價
$0.021868 USD /
$0.017102 USD
昨天開盤價 / 收盤價
$0.019014 USD /
$0.021807 USD
昨天的價格變動$0.002793 USD (14.69%)
昨天的交易量$32,306.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.