×
×
加密貨幣:  7,470交易市場:  31,725市值:  $372,545,256,24824小時交易量:  $102,883,175,786比特幣市佔率:  60.6%
市值:  $372,545,256,24824小時交易量:  $102,883,175,786比特幣市佔率:  60.6%加密貨幣:  7,470交易市場:  31,725
DAEX

DAEX (DAX)

$0.004157 USD (-3.09%)
0.00000034 BTC (-6.37%)
0.00001096 ETH (-3.27%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,474,494 USD
    120.96466417 BTC
    3,886 ETH
  • 交易量(24小時)
    $4,498.59 USD
    0.36905546 BTC
    11.85742992 ETH
  • 流通供給量
    354,666,702 DAX
  • 總供給量
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.004080
    0.004368
    0.003993
    0.004100
    3,692.83
    1,454,308
    Oct 19, 2020
    0.004084
    0.004143
    0.003713
    0.004016
    5,021.68
    1,424,501
    Oct 18, 2020
    0.003604
    0.004154
    0.003540
    0.004084
    2,429.44
    1,448,526
    Oct 17, 2020
    0.003727
    0.004131
    0.003518
    0.003604
    3,443.26
    1,278,153
    Oct 16, 2020
    0.004226
    0.004444
    0.003720
    0.003726
    1,365.52
    1,321,395
    Oct 15, 2020
    0.004173
    0.004256
    0.003684
    0.004226
    2,111.43
    1,498,783
    Oct 14, 2020
    0.004183
    0.004464
    0.004070
    0.004172
    11,801.23
    1,479,763
    Oct 13, 2020
    0.004041
    0.004290
    0.003764
    0.004183
    7,740.29
    1,483,496
    Oct 12, 2020
    0.003610
    0.004348
    0.003517
    0.004070
    39,462.30
    1,443,561
    Oct 11, 2020
    0.003688
    0.003746
    0.003461
    0.003719
    6,549.06
    1,319,020
    Oct 10, 2020
    0.004290
    0.004340
    0.003689
    0.003693
    5,979.84
    1,309,680
    Oct 09, 2020
    0.004289
    0.004578
    0.004149
    0.004290
    19,350.34
    1,521,532
    Oct 08, 2020
    0.004206
    0.004694
    0.004080
    0.004221
    37,019.63
    1,497,064
    Oct 07, 2020
    0.003972
    0.005835
    0.003877
    0.004206
    86,658.54
    1,491,814
    Oct 06, 2020
    0.004328
    0.004358
    0.003971
    0.003972
    4,433.66
    1,408,806
    Oct 05, 2020
    0.004310
    0.004421
    0.004310
    0.004328
    1,295.87
    1,534,965
    Oct 04, 2020
    0.004309
    0.004377
    0.004307
    0.004310
    989.36
    1,528,586
    Oct 03, 2020
    0.004309
    0.004444
    0.004309
    0.004309
    1,089.44
    1,528,338
    Oct 02, 2020
    0.004382
    0.004513
    0.004228
    0.004309
    2,379.44
    1,528,338
    Oct 01, 2020
    0.004439
    0.004717
    0.004306
    0.004381
    7,203.81
    1,553,962
    Sep 30, 2020
    0.004368
    0.004462
    0.004277
    0.004439
    279.35
    1,574,299
    Sep 29, 2020
    0.004287
    0.004429
    0.004204
    0.004368
    2,450.74
    1,549,246
    Sep 28, 2020
    0.004405
    0.004552
    0.004286
    0.004294
    1,656.46
    1,523,079
    Sep 27, 2020
    0.004488
    0.004565
    0.004266
    0.004405
    2,878.96
    1,562,371
    Sep 26, 2020
    0.004443
    0.004542
    0.004376
    0.004488
    3,344.88
    1,591,618
    Sep 25, 2020
    0.004304
    0.004637
    0.004273
    0.004443
    9,365.32
    1,575,820
    Sep 24, 2020
    0.004317
    0.004372
    0.004198
    0.004304
    2,473.23
    1,526,441
    Sep 23, 2020
    0.004339
    0.004398
    0.004242
    0.004318
    3,018.21
    1,531,289
    Sep 22, 2020
    0.004485
    0.004486
    0.004314
    0.004339
    4,459.54
    1,538,895
    Sep 21, 2020
    0.004685
    0.004686
    0.004369
    0.004485
    11,130.22
    1,590,510

關於DAEX

DAEX (DAX) is a cryptocurrency and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.5562 in circulation. The last known price of DAEX is 0.00415907 USD and is down -3.05 over the last 24 hours. It is currently trading on 3 active market(s) with $4,559.39 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX價格

DAEX價格$0.004157 USD
DAEX投資報酬率
-97.62%
市場排名#1128
市值$1,474,494 USD
24小時交易量$4,498.59 USD
流通供給量354,666,702 DAX
總供給量2,000,000,000 DAX
最大供給量無數據
歷史最高價
$0.204251 USD
(May 03, 2018)
歷史最低價
$0.001327 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.010297 USD /
$0.001327 USD
90天最高價 / 最低價
$0.007618 USD /
$0.003517 USD
30天最高價 / 最低價
$0.005835 USD /
$0.003461 USD
7天最高價 / 最低價
$0.004444 USD /
$0.003518 USD
24小時最高價 / 最低價
$0.004368 USD /
$0.003979 USD
昨日最高價 / 最低價
$0.004368 USD /
$0.003993 USD
昨日開盤價 / 收盤價
$0.004080 USD /
$0.004100 USD
昨日的價格變動$0.000020 USD (0.49%)
昨日交易量$3,692.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.