×
×
加密貨幣:  5,500交易市場:  22,417市值:  $246,872,939,62624小時交易量:  $110,208,729,725比特幣主導:  65.6%
市值:  $246,872,939,62624小時交易量:  $110,208,729,725比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,417

DAEX (DAX)

$0.003182 USD (-9.60%)
0.00000036 BTC (-5.31%)
0.00001571 ETH (-6.38%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,128,669 USD
    128.19160535 BTC
    5,572 ETH
  • 交易量(24小時)
    $125,680 USD
    14.27444181 BTC
    620.48582520 ETH
  • 流通供給量
    354,666,702 DAX
  • 總供給量
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.003603
    0.003958
    0.003180
    0.003401
    152,519
    1,206,216
    May 23, 2020
    0.003648
    0.003920
    0.003173
    0.003192
    80,133.27
    1,132,168
    May 22, 2020
    0.003464
    0.004011
    0.003095
    0.003730
    172,478
    1,322,767
    May 21, 2020
    0.003639
    0.003740
    0.003133
    0.003422
    78,348.78
    1,213,542
    May 20, 2020
    0.003590
    0.003904
    0.003460
    0.003515
    160,254
    1,246,639
    May 19, 2020
    0.003641
    0.003985
    0.003231
    0.003505
    268,104
    1,243,214
    May 18, 2020
    0.003407
    0.004055
    0.003229
    0.003364
    186,404
    1,193,191
    May 17, 2020
    0.003524
    0.003956
    0.003201
    0.003288
    321,223
    1,166,123
    May 16, 2020
    0.003309
    0.003849
    0.003157
    0.003375
    325,298
    1,197,039
    May 15, 2020
    0.003284
    0.003872
    0.002908
    0.003182
    368,865
    1,128,663
    May 14, 2020
    0.002690
    0.003549
    0.002263
    0.003163
    574,470
    1,121,818
    May 13, 2020
    0.002844
    0.003415
    0.002007
    0.002833
    291,438
    1,004,675
    May 12, 2020
    0.002655
    0.003261
    0.001775
    0.002175
    200,341
    771,521
    May 11, 2020
    0.002826
    0.003546
    0.001629
    0.002816
    489,561
    998,809
    May 10, 2020
    0.003183
    0.003655
    0.002151
    0.002463
    745,999
    873,697
    May 09, 2020
    0.002611
    0.003980
    0.002497
    0.003198
    330,118
    1,134,239
    May 08, 2020
    0.003275
    0.003998
    0.002487
    0.003051
    718,672
    1,082,110
    May 07, 2020
    0.003167
    0.003977
    0.002882
    0.003896
    1,786,937
    1,381,834
    May 06, 2020
    0.002807
    0.003821
    0.002150
    0.003167
    936,390
    1,123,211
    May 05, 2020
    0.002021
    0.003863
    0.001851
    0.003144
    736,699
    1,114,926
    May 04, 2020
    0.003570
    0.003911
    0.001395
    0.002021
    820,616
    716,762
    May 03, 2020
    0.003818
    0.004054
    0.003438
    0.003490
    1,066,687
    1,237,795
    May 02, 2020
    0.003616
    0.004162
    0.003403
    0.003964
    619,152
    1,405,914
    May 01, 2020
    0.003776
    0.004118
    0.003340
    0.003414
    1,145,664
    1,210,823
    Apr 30, 2020
    0.003531
    0.004408
    0.003309
    0.003776
    2,838,269
    1,339,257
    Apr 29, 2020
    0.003483
    0.004235
    0.003090
    0.003961
    2,345,510
    1,404,806
    Apr 28, 2020
    0.003515
    0.003843
    0.003426
    0.003491
    761,465
    1,238,114
    Apr 27, 2020
    0.003653
    0.003928
    0.003435
    0.003755
    1,114,674
    1,331,654
    Apr 26, 2020
    0.003721
    0.003924
    0.003379
    0.003758
    1,213,987
    1,332,733
    Apr 25, 2020
    0.003408
    0.003904
    0.003311
    0.003577
    1,337,688
    1,268,706

關於DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.003182 USD and is down -9.60% over the last 24 hours. It is currently trading on 3 active market(s) with $125,679.943 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX統計值

DAEX Price$0.003182 USD
DAEX ROI
-98.18%
市場排名#858
市值$1,128,669 USD
24小時交易量$125,680 USD
流通供給量354,666,702 DAX
總供給量2,000,000,000 DAX
最大供給量無數據
歷來最高價
$0.204251 USD
(May 03, 2018)
歷來最低價
$0.001327 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.016913 USD /
$0.001327 USD
90天最高價 / 最低價
$0.004742 USD /
$0.001327 USD
30天最高價 / 最低價
$0.004408 USD /
$0.001395 USD
7天最高價 / 最低價
$0.004016 USD /
$0.003084 USD
24小時最高價 / 最低價
$0.003958 USD /
$0.003084 USD
昨天最高價 / 最低價
$0.003958 USD /
$0.003180 USD
昨天開盤價 / 收盤價
$0.003603 USD /
$0.003401 USD
昨天的價格變動$-0.000202 USD (-5.60%)
昨天的交易量$152,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.