×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $277,830,200,23124小時交易量:  $165,621,424,337比特幣主導:  63.0%
市值:  $277,830,200,23124小時交易量:  $165,621,424,337比特幣主導:  63.0%加密貨幣:  5,140交易市場:  20,686

DACC (DACC)

$0.000024 USD (-3.46%)
2.516e-9 BTC (-3.03%)
0.00000009 ETH (-1.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $7,077.08 USD
    0.73713868 BTC
    27.54760653 ETH
  • 流通供給量
    ? DACC
  • 總供給量
    30,000,000,000 DACC
  • Historical data for DACC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.000025
    0.000027
    0.000023
    0.000023
    6,873.28
    0
    Feb 19, 2020
    0.000029
    0.000030
    0.000025
    0.000025
    2,539.73
    0
    Feb 18, 2020
    0.000025
    0.000031
    0.000025
    0.000029
    4,745.06
    0
    Feb 17, 2020
    0.000027
    0.000029
    0.000024
    0.000025
    15,483.83
    0
    Feb 16, 2020
    0.000027
    0.000030
    0.000025
    0.000027
    38,811.17
    0
    Feb 15, 2020
    0.000034
    0.000036
    0.000027
    0.000027
    69,576.25
    0
    Feb 14, 2020
    0.000031
    0.000034
    0.000025
    0.000034
    70,016.87
    0
    Feb 13, 2020
    0.000027
    0.000033
    0.000026
    0.000032
    61,488.92
    0
    Feb 12, 2020
    0.000033
    0.000038
    0.000026
    0.000028
    46,321.39
    0
    Feb 11, 2020
    0.000038
    0.000044
    0.000032
    0.000033
    93,465.96
    0
    Feb 10, 2020
    0.000056
    0.000056
    0.000034
    0.000038
    218,655
    0
    Feb 09, 2020
    0.000021
    0.000098
    0.000021
    0.000056
    632,065
    0
    Feb 08, 2020
    0.000015
    0.000021
    0.000014
    0.000021
    39,915.07
    0
    Feb 07, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    16,612.52
    0
    Feb 06, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    16,266.99
    0
    Feb 05, 2020
    0.000013
    0.000016
    0.000013
    0.000015
    3,606.30
    0
    Feb 04, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    5,491.36
    0
    Feb 03, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    11,752.15
    0
    Feb 02, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    7,711.94
    0
    Feb 01, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    3,104.70
    0
    Jan 31, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    43,028.57
    0
    Jan 30, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    29,926.24
    0
    Jan 29, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    22,561.22
    0
    Jan 28, 2020
    0.000014
    0.000015
    0.000012
    0.000012
    27,873.29
    0
    Jan 27, 2020
    0.000012
    0.000014
    0.000011
    0.000014
    24,576.75
    0
    Jan 26, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    5,881.01
    0
    Jan 25, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    253.85
    0
    Jan 24, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    942.97
    0
    Jan 23, 2020
    0.000010
    0.000013
    0.000010
    0.000011
    15,321.20
    0
    Jan 22, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    12,978.43
    0
    Jan 21, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    1,979.60
    0

關於DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with ? in circulation. The last known price of DACC is $0.000024 USD and is down -3.46% over the last 24 hours. It is currently trading on 7 active market(s) with $7,077.08 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

DACC統計值

DACC Price
$0.000024 USD
DACC ROI
-98.59%
市場排名
#2229
市值
無數據
24小時交易量
$7,077.08 USD
流通供給量
無數據
總供給量
30,000,000,000 DACC
最大供給量
無數據
歷來最高價
$0.002239 USD
(Aug 02, 2018)
歷來最低價
$0.000008 USD
(Dec 29, 2019)
52星期最高價 / 最低價
$0.000242 USD /
$0.000008 USD
90天最高價 / 最低價
$0.000098 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000098 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000036 USD /
$0.000023 USD
24小時最高價 / 最低價
$0.000027 USD /
$0.000023 USD
昨天最高價 / 最低價
$0.000027 USD /
$0.000023 USD
昨天開盤價 / 收盤價
$0.000025 USD /
$0.000023 USD
昨天的價格變動
$-0.000002 USD (-6.19%)
昨天的交易量
$6,873.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.