×
×
加密貨幣:  5,726交易市場:  23,108市值:  $270,550,296,11024小時交易量:  $67,543,373,202比特幣主導:  62.6%
市值:  $270,550,296,11024小時交易量:  $67,543,373,202比特幣主導:  62.6%加密貨幣:  5,726交易市場:  23,108

Cyber Movie Chain (CMCT)

$6.43e-7 USD (2.30%)
6.995e-11 BTC (2.94%)
2.702e-9 ETH (3.94%)
購買
交易平台
賭博
Play Now
  • 市值
    $12,863.57 USD
    1.39892705 BTC
    54.04704561 ETH
  • 交易量(24小時)
    $0.229422 USD
    0.00002495 BTC
    0.00096393 ETH
  • 流通供給量
    20,000,000,000 CMCT
  • Historical data for Cyber Movie Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    6.29e-7
    6.48e-7
    6.27e-7
    6.47e-7
    0.230803
    12,941.03
    Jul 12, 2020
    6.23e-7
    6.32e-7
    6.00e-7
    6.29e-7
    0.008416
    12,583.32
    Jul 11, 2020
    6.51e-7
    6.52e-7
    6.20e-7
    6.23e-7
    5.19
    12,453.91
    Jul 10, 2020
    6.64e-7
    6.64e-7
    6.44e-7
    6.51e-7
    0.013012
    13,012.22
    Jul 09, 2020
    6.64e-7
    6.64e-7
    6.64e-7
    6.64e-7
    0
    13,278.15
    Jul 08, 2020
    6.46e-7
    6.67e-7
    6.44e-7
    6.64e-7
    0
    13,278.15
    Jul 07, 2020
    6.27e-7
    6.48e-7
    6.09e-7
    6.46e-7
    0.193653
    12,910.18
    Jul 06, 2020
    5.69e-7
    6.30e-7
    5.68e-7
    6.30e-7
    0.012466
    12,591.81
    Jul 05, 2020
    6.19e-7
    6.21e-7
    5.41e-7
    5.69e-7
    5.15
    11,385.94
    Jul 04, 2020
    6.09e-7
    6.21e-7
    6.08e-7
    6.19e-7
    0.680833
    12,378.79
    Jul 03, 2020
    6.07e-7
    6.19e-7
    6.07e-7
    6.09e-7
    0.066059
    12,176.85
    Jul 02, 2020
    6.07e-7
    6.07e-7
    6.07e-7
    6.07e-7
    0
    12,137.45
    Jul 01, 2020
    6.07e-7
    6.07e-7
    6.07e-7
    6.07e-7
    0
    12,137.45
    Jun 30, 2020
    6.07e-7
    6.07e-7
    6.07e-7
    6.07e-7
    0
    12,137.45
    Jun 29, 2020
    6.09e-7
    6.14e-7
    6.00e-7
    6.07e-7
    0
    12,137.45
    Jun 28, 2020
    5.80e-7
    6.17e-7
    5.71e-7
    6.09e-7
    0.007188
    12,183.41
    Jun 27, 2020
    6.98e-7
    6.98e-7
    5.73e-7
    5.80e-7
    0.319948
    11,594.76
    Jun 26, 2020
    6.98e-7
    6.98e-7
    6.98e-7
    6.98e-7
    0
    13,967.31
    Jun 25, 2020
    7.07e-7
    7.08e-7
    6.91e-7
    6.98e-7
    0
    13,967.31
    Jun 24, 2020
    7.07e-7
    7.45e-7
    6.98e-7
    7.07e-7
    0.006501
    14,131.70
    Jun 23, 2020
    7.07e-7
    7.07e-7
    7.07e-7
    7.07e-7
    0
    14,139.90
    Jun 22, 2020
    7.07e-7
    7.07e-7
    7.07e-7
    7.07e-7
    0
    14,139.90
    Jun 21, 2020
    7.07e-7
    7.07e-7
    7.07e-7
    7.07e-7
    0
    14,139.90
    Jun 20, 2020
    7.04e-7
    7.17e-7
    7.03e-7
    7.07e-7
    0
    14,139.90
    Jun 19, 2020
    6.09e-7
    7.12e-7
    6.09e-7
    7.04e-7
    20.25
    14,082.57
    Jun 18, 2020
    6.09e-7
    6.09e-7
    6.09e-7
    6.09e-7
    0
    12,189.30
    Jun 17, 2020
    6.10e-7
    6.12e-7
    6.01e-7
    6.09e-7
    0
    12,189.30
    Jun 16, 2020
    5.97e-7
    6.14e-7
    5.94e-7
    6.09e-7
    1.75
    12,185.89
    Jun 15, 2020
    5.86e-7
    6.09e-7
    5.53e-7
    5.98e-7
    0.059786
    11,957.23
    Jun 14, 2020
    6.21e-7
    6.22e-7
    5.83e-7
    5.86e-7
    0.292759
    11,710.37

關於Cyber Movie Chain

Cyber Movie Chain (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Cyber Movie Chain has a current supply of 20,000,000,000. The last known price of Cyber Movie Chain is $6.43e-7 USD and is up 2.30% over the last 24 hours. It is currently trading on 1 active market(s) with $0.229422 traded over the last 24 hours. More information can be found at https://cybermoviechain.io/.

Cyber Movie Chain統計值

Cyber Movie Chain Price$6.43e-7 USD
Cyber Movie Chain ROI
-96.82%
市場排名#1891
市值$12,863.57 USD
24小時交易量$0.229422 USD
流通供給量20,000,000,000 CMCT
總供給量20,000,000,000 CMCT
最大供給量無數據
歷來最高價
$0.000031 USD
(Oct 21, 2018)
歷來最低價
$9.86e-8 USD
(Jan 09, 2019)
52星期最高價 / 最低價
$0.000004 USD /
$2.21e-7 USD
90天最高價 / 最低價
$9.37e-7 USD /
$3.58e-7 USD
30天最高價 / 最低價
$7.45e-7 USD /
$5.41e-7 USD
7天最高價 / 最低價
$6.67e-7 USD /
$6.00e-7 USD
24小時最高價 / 最低價
$6.48e-7 USD /
$6.28e-7 USD
昨天最高價 / 最低價
$6.48e-7 USD /
$6.27e-7 USD
昨天開盤價 / 收盤價
$6.29e-7 USD /
$6.47e-7 USD
昨天的價格變動$1.79e-8 USD (2.84%)
昨天的交易量$0.230803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.