×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $196,420,327,14324小時交易量:  $60,459,547,321比特幣主導:  66.6%
市值:  $196,420,327,14324小時交易量:  $60,459,547,321比特幣主導:  66.6%加密貨幣:  4,924交易市場:  20,532

CWV Chain (CWV)

$0.000722 USD (-4.14%)
0.00000010 BTC (-4.09%)
0.00000498 ETH (-4.92%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,555,866 USD
    353.50401692 BTC
    17,629 ETH
  • 交易量(24小時)
    $584,790 USD
    80.88281537 BTC
    4,034 ETH
  • 流通供給量
    3,540,912,311 CWV
  • 總供給量
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.000739
    0.000766
    0.000729
    0.000755
    557,355
    2,674,190
    Dec 10, 2019
    0.000880
    0.000885
    0.000734
    0.000739
    556,345
    2,617,424
    Dec 09, 2019
    0.000839
    0.000902
    0.000799
    0.000882
    694,490
    3,122,721
    Dec 08, 2019
    0.000788
    0.000841
    0.000750
    0.000834
    665,109
    2,954,501
    Dec 07, 2019
    0.000821
    0.000852
    0.000754
    0.000788
    309,691
    2,791,642
    Dec 06, 2019
    0.000760
    0.000823
    0.000699
    0.000821
    641,775
    2,908,442
    Dec 05, 2019
    0.000725
    0.000764
    0.000689
    0.000761
    295,867
    2,693,955
    Dec 04, 2019
    0.000808
    0.000847
    0.000720
    0.000725
    536,384
    2,566,596
    Dec 03, 2019
    0.000726
    0.000867
    0.000715
    0.000808
    599,871
    2,860,231
    Dec 02, 2019
    0.000862
    0.000898
    0.000718
    0.000726
    512,000
    2,572,398
    Dec 01, 2019
    0.000905
    0.000912
    0.000770
    0.000862
    614,637
    3,053,635
    Nov 30, 2019
    0.000921
    0.000994
    0.000831
    0.000905
    665,100
    3,203,177
    Nov 29, 2019
    0.000940
    0.001025
    0.000875
    0.000921
    669,922
    3,262,002
    Nov 28, 2019
    0.000906
    0.000959
    0.000904
    0.000940
    629,901
    3,326,996
    Nov 27, 2019
    0.000756
    0.000910
    0.000743
    0.000906
    727,564
    3,207,391
    Nov 26, 2019
    0.000757
    0.000877
    0.000687
    0.000761
    550,568
    2,694,543
    Nov 25, 2019
    0.000839
    0.000848
    0.000735
    0.000757
    470,029
    2,682,158
    Nov 24, 2019
    0.000941
    0.000964
    0.000808
    0.000838
    501,004
    2,968,018
    Nov 23, 2019
    0.000927
    0.001090
    0.000804
    0.000941
    612,229
    3,332,419
    Nov 22, 2019
    0.001216
    0.001218
    0.000537
    0.000927
    493,124
    3,281,130
    Nov 21, 2019
    0.001417
    0.001457
    0.001195
    0.001216
    518,283
    4,304,467
    Nov 20, 2019
    0.001476
    0.001524
    0.001414
    0.001417
    554,946
    5,018,325
    Nov 19, 2019
    0.001650
    0.001670
    0.001428
    0.001476
    449,668
    5,226,150
    Nov 18, 2019
    0.001633
    0.001757
    0.001562
    0.001648
    570,525
    5,834,584
    Nov 17, 2019
    0.001628
    0.001675
    0.001550
    0.001634
    524,018
    5,784,092
    Nov 16, 2019
    0.001805
    0.001805
    0.001626
    0.001628
    563,835
    5,766,122
    Nov 15, 2019
    0.001879
    0.001916
    0.001789
    0.001803
    596,020
    6,385,636
    Nov 14, 2019
    0.001887
    0.001931
    0.001734
    0.001879
    760,998
    6,651,684
    Nov 13, 2019
    0.001839
    0.002023
    0.001805
    0.001887
    756,091
    6,683,178
    Nov 12, 2019
    0.001834
    0.001919
    0.001791
    0.001838
    773,766
    6,508,761

關於CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000722 USD and is down -4.14% over the last 24 hours. It is currently trading on 5 active market(s) with $584,789.981 traded over the last 24 hours. More information can be found at https://cwv.io.

CWV Chain統計值

CWV Chain Price
$0.000722 USD
CWV Chain ROI
-88.30%
市場排名
#584
市值
$2,555,866 USD
24小時交易量
$584,790 USD
流通供給量
3,540,912,311 CWV
總供給量
10,000,000,000 CWV
最大供給量
無數據
歷來最高價
$0.013790 USD
(Nov 18, 2018)
歷來最低價
$0.000537 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.008233 USD /
$0.000537 USD
90天最高價 / 最低價
$0.004048 USD /
$0.000537 USD
30天最高價 / 最低價
$0.002023 USD /
$0.000537 USD
7天最高價 / 最低價
$0.000902 USD /
$0.000681 USD
24小時最高價 / 最低價
$0.000762 USD /
$0.000681 USD
昨天最高價 / 最低價
$0.000766 USD /
$0.000729 USD
昨天開盤價 / 收盤價
$0.000739 USD /
$0.000755 USD
昨天的價格變動
$0.000016 USD (2.22%)
昨天的交易量
$557,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.