×
×
加密貨幣:  5,708交易市場:  22,827市值:  $271,576,765,31324小時交易量:  $69,078,475,129比特幣主導:  62.7%
市值:  $271,576,765,31324小時交易量:  $69,078,475,129比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

CustomContractNetwork (CCN)

$0.000005 USD (-1.84%)
5.215e-10 BTC (-0.14%)
0.00000002 ETH (-0.27%)
購買
交易平台
賭博
Play Now
  • 市值
    $7,815.56 USD
    0.84531178 BTC
    32.35164831 ETH
  • 交易量(24小時)
    $0.048219 USD
    0.00000522 BTC
    0.00019960 ETH
  • 流通供給量
    1,620,841,876 CCN
  • 總供給量
    890,000,000,000 CCN
  • Historical data for CustomContractNetwork

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.048219
    7,815.56
    Jul 08, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.049332
    7,995.86
    Jul 07, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    7,363.32
    Jul 06, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    7,363.32
    Jul 05, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    7,363.32
    Jul 04, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    0.206313
    7,431.13
    Jul 03, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jul 02, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jul 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jun 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jun 29, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jun 28, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jun 27, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jun 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,210.17
    Jun 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    11.56
    11,330.57
    Jun 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    10,919.22
    Jun 14, 2020
    0.000010
    0.000010
    0.000007
    0.000007
    0.023421
    11,388.40
    Jun 13, 2020
    0.000007
    0.000010
    0.000007
    0.000010
    1.00
    15,491.74
    Jun 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1.54
    11,547.57
    Jun 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,773.15
    Jun 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    11,773.15

關於CustomContractNetwork

CCN is a company that provides smart contract development and auditing services to blockchain industries and individuals.

CustomContractNetwork統計值

CustomContractNetwork Price$0.000005 USD
CustomContractNetwork ROI
-94.28%
市場排名#1941
市值$7,815.56 USD
24小時交易量$0.048219 USD
流通供給量1,620,841,876 CCN
總供給量890,000,000,000 CCN
最大供給量無數據
歷來最高價
$0.000825 USD
(Mar 28, 2019)
歷來最低價
$9.52e-7 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000100 USD /
$9.52e-7 USD
90天最高價 / 最低價
$0.000010 USD /
$0.000001 USD
30天最高價 / 最低價
$0.000010 USD /
$0.000005 USD
7天最高價 / 最低價
$0.000007 USD /
$0.000005 USD
24小時最高價 / 最低價
$0.000005 USD /
$0.000005 USD
昨天最高價 / 最低價
$0.000005 USD /
$0.000005 USD
昨天開盤價 / 收盤價
$0.000005 USD /
$0.000005 USD
昨天的價格變動$-1.13e-7 USD (-2.29%)
昨天的交易量$0.048219 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.