×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,559,308,22524小時交易量:  $127,317,318,442比特幣主導:  66.2%
市值:  $242,559,308,22524小時交易量:  $127,317,318,442比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

Curecoin (CURE)

$0.036355 USD (1.46%)
0.00000411 BTC (-0.12%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $887,006 USD
    100.36628115 BTC
  • 交易量(24小時)
    $3,797.70 USD
    0.42971612 BTC
  • 流通供給量
    24,398,380 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.035679
    0.037096
    0.033410
    0.033585
    4,308.67
    819,417
    Jan 15, 2020
    0.034255
    0.037488
    0.033630
    0.035642
    4,461.42
    869,583
    Jan 14, 2020
    0.031525
    0.035681
    0.031395
    0.034442
    3,951.24
    840,265
    Jan 13, 2020
    0.032475
    0.032502
    0.031033
    0.031492
    899.01
    768,287
    Jan 12, 2020
    0.032831
    0.033691
    0.031868
    0.032473
    1,093.78
    792,157
    Jan 11, 2020
    0.035332
    0.035419
    0.032542
    0.032839
    3,268.86
    801,068
    Jan 10, 2020
    0.032666
    0.035427
    0.031881
    0.035322
    2,036.87
    861,612
    Jan 09, 2020
    0.031022
    0.034534
    0.030570
    0.032702
    2,204.71
    797,577
    Jan 08, 2020
    0.034105
    0.035432
    0.030984
    0.031073
    1,979.74
    757,826
    Jan 07, 2020
    0.033580
    0.034865
    0.032534
    0.034097
    909.40
    831,560
    Jan 06, 2020
    0.032250
    0.033635
    0.031994
    0.033586
    251.49
    819,085
    Jan 05, 2020
    0.032477
    0.033833
    0.032173
    0.032241
    1,890.36
    786,268
    Jan 04, 2020
    0.032048
    0.033237
    0.031114
    0.032505
    3,335.20
    792,664
    Jan 03, 2020
    0.030999
    0.033510
    0.030685
    0.032048
    2,305.67
    781,499
    Jan 02, 2020
    0.032972
    0.032999
    0.030809
    0.031602
    2,205.12
    769,862
    Jan 01, 2020
    0.030476
    0.033856
    0.030117
    0.032974
    3,203.06
    803,271
    Dec 31, 2019
    0.032434
    0.032943
    0.029973
    0.030476
    2,057.45
    742,386
    Dec 30, 2019
    0.034005
    0.034044
    0.031886
    0.032455
    4,072.80
    790,555
    Dec 29, 2019
    0.034031
    0.035701
    0.031469
    0.034005
    4,169.22
    828,287
    Dec 28, 2019
    0.031028
    0.034535
    0.029702
    0.034023
    3,407.97
    828,703
    Dec 27, 2019
    0.031015
    0.031856
    0.030120
    0.031019
    3,310.56
    755,518
    Dec 26, 2019
    0.031545
    0.032226
    0.030308
    0.031015
    3,328.09
    755,411
    Dec 25, 2019
    0.030827
    0.032969
    0.030277
    0.031505
    3,953.85
    767,284
    Dec 24, 2019
    0.032063
    0.034632
    0.030524
    0.030827
    3,724.37
    750,778
    Dec 23, 2019
    0.037019
    0.038313
    0.031445
    0.032054
    3,940.75
    780,649
    Dec 22, 2019
    0.036637
    0.040992
    0.033227
    0.037025
    4,560.76
    901,687
    Dec 21, 2019
    0.036140
    0.037953
    0.035524
    0.036636
    1,641.72
    892,147
    Dec 20, 2019
    0.037141
    0.039573
    0.035755
    0.036141
    3,471.89
    880,070
    Dec 19, 2019
    0.037201
    0.038864
    0.035121
    0.037141
    4,529.56
    904,371
    Dec 18, 2019
    0.033657
    0.038398
    0.032801
    0.037201
    6,344.92
    905,780
    Dec 17, 2019
    0.041108
    0.041195
    0.032684
    0.033657
    11,498.53
    819,447

關於Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin統計值

Curecoin Price
$0.036355 USD
Curecoin ROI
-95.45%
市場排名
#921
市值
$887,006 USD
24小時交易量
$3,797.70 USD
流通供給量
24,398,380 CURE
總供給量
24,398,380 CURE
最大供給量
無數據
歷來最高價
$1.39 USD
(Jan 07, 2018)
歷來最低價
$0.004781 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$0.142293 USD /
$0.028437 USD
90天最高價 / 最低價
$0.065711 USD /
$0.028963 USD
30天最高價 / 最低價
$0.040992 USD /
$0.029702 USD
7天最高價 / 最低價
$0.037527 USD /
$0.031033 USD
24小時最高價 / 最低價
$0.037527 USD /
$0.033089 USD
昨天最高價 / 最低價
$0.037096 USD /
$0.033410 USD
昨天開盤價 / 收盤價
$0.035679 USD /
$0.033585 USD
昨天的價格變動
$-0.002094 USD (-5.87%)
昨天的交易量
$4,308.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.