×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,436,387,14024小時交易量:  $58,256,065,525比特幣主導:  66.8%
市值:  $200,436,387,14024小時交易量:  $58,256,065,525比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Cryptrust (CTRT)

$9.79e-7 USD (0.00%)
1.322e-10 BTC (0.07%)
6.615e-9 ETH (-0.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,608.94 USD
    0.89246284 BTC
    44.64189532 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    6,748,756,485 CTRT
  • 總供給量
    8,966,516,684 CTRT
  • Historical data for Cryptrust

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    9.83e-7
    9.84e-7
    9.75e-7
    9.79e-7
    0
    6,608.94
    Dec 04, 2019
    0.000001
    0.000001
    9.72e-7
    9.83e-7
    5.68
    6,633.50
    Dec 03, 2019
    9.99e-7
    0.000002
    9.97e-7
    0.000001
    0.947069
    9,986.78
    Dec 02, 2019
    0.000002
    0.000002
    9.89e-7
    9.99e-7
    7.85
    6,741.74
    Dec 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    10,490.09
    Nov 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    10,490.09
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    10,490.09
    Nov 28, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    5.08
    10,232.78
    Nov 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 25, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    6,838.27
    Nov 22, 2019
    0.000001
    0.000001
    9.68e-7
    0.000001
    0
    6,838.27
    Nov 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.989128
    7,408.87
    Nov 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 18, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 17, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 14, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 13, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 12, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 11, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 10, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,889.21
    Nov 09, 2019
    5.53e-7
    0.000001
    5.52e-7
    0.000001
    6.44
    9,611.32
    Nov 08, 2019
    0.000002
    0.000002
    4.79e-7
    5.53e-7
    11.53
    3,731.65
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.243356
    12,559.31
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.82
    13,453.14

關於Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,683.735 with 6,748,756,484.735 in circulation. The last known price of Cryptrust is $9.79e-7 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cryptrust.io.

Cryptrust統計值

Cryptrust Price
$9.79e-7 USD
Cryptrust ROI
-94.48%
市場排名
#1900
市值
$6,608.94 USD
24小時交易量
無數據
流通供給量
6,748,756,485 CTRT
總供給量
8,966,516,684 CTRT
最大供給量
無數據
歷來最高價
$0.000089 USD
(Sep 25, 2018)
歷來最低價
$4.79e-7 USD
(Nov 08, 2019)
52星期最高價 / 最低價
$0.000052 USD /
$4.79e-7 USD
90天最高價 / 最低價
$0.000002 USD /
$4.79e-7 USD
30天最高價 / 最低價
$0.000002 USD /
$4.79e-7 USD
7天最高價 / 最低價
$0.000002 USD /
$9.72e-7 USD
24小時最高價 / 最低價
$9.79e-7 USD /
$9.79e-7 USD
昨天最高價 / 最低價
$9.84e-7 USD /
$9.75e-7 USD
昨天開盤價 / 收盤價
$9.83e-7 USD /
$9.79e-7 USD
昨天的價格變動
$-3.74e-9 USD (-0.38%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.