×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,634,486,83024小時交易量:  $74,366,357,374比特幣主導:  65.9%
市值:  $232,634,486,83024小時交易量:  $74,366,357,374比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

CryptoVerificationCoin (CVCC)

$63.60 USD (-2.03%)
0.00748376 BTC (-0.04%)
購買
交易平台
Crypto Credit
  • 市值
    $37,054,149 USD
    4,360 BTC
  • 交易量(24小時)
    $100,661 USD
    11.84434611 BTC
  • 流通供給量
    582,595 CVCC
  • 總供給量
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    65.26
    65.41
    63.47
    63.53
    126,475
    37,009,892
    Nov 14, 2019
    65.95
    66.28
    65.04
    65.17
    145,518
    37,966,290
    Nov 13, 2019
    61.70
    97.83
    61.28
    65.96
    25,312.95
    38,428,221
    Nov 12, 2019
    61.33
    62.09
    60.81
    61.69
    6,463.26
    35,938,976
    Nov 11, 2019
    63.40
    63.56
    60.82
    61.33
    4.29
    35,730,253
    Nov 10, 2019
    61.63
    63.73
    61.57
    63.40
    18,151.49
    36,935,112
    Nov 09, 2019
    61.60
    62.21
    61.52
    61.64
    17,654.88
    35,909,330
    Nov 08, 2019
    64.85
    64.93
    61.38
    61.60
    2,979.56
    35,889,901
    Nov 07, 2019
    65.48
    65.62
    64.39
    64.87
    10,998.86
    37,793,970
    Nov 06, 2019
    65.43
    66.01
    65.16
    65.51
    23,180.68
    38,163,077
    Nov 05, 2019
    65.92
    66.26
    64.73
    65.43
    18,726.04
    38,118,524
    Nov 04, 2019
    64.56
    66.58
    64.25
    65.92
    18,797.65
    38,404,705
    Nov 03, 2019
    65.31
    65.66
    63.85
    64.63
    18,512.28
    37,653,647
    Nov 02, 2019
    64.77
    65.82
    64.69
    65.28
    18,789.05
    38,029,089
    Nov 01, 2019
    64.35
    64.89
    63.90
    64.77
    34.39
    37,736,386
    Oct 31, 2019
    64.43
    67.28
    63.17
    64.40
    18,447.32
    37,518,504
    Oct 30, 2019
    66.03
    66.03
    63.47
    64.45
    38,950.40
    37,545,828
    Oct 29, 2019
    62.03
    66.33
    47.47
    66.01
    60,518.07
    38,456,057
    Oct 28, 2019
    63.24
    64.92
    61.21
    62.03
    166,960
    36,137,061
    Oct 27, 2019
    61.30
    64.65
    60.37
    63.29
    172,053
    36,871,171
    Oct 26, 2019
    57.42
    66.95
    57.39
    61.30
    162,485
    35,711,381
    Oct 25, 2019
    49.61
    57.68
    49.52
    57.45
    136,219
    33,467,335
    Oct 24, 2019
    49.61
    49.90
    49.21
    49.61
    129,841
    28,899,989
    Oct 23, 2019
    53.42
    53.60
    49.16
    49.57
    60,073.12
    28,880,350
    Oct 22, 2019
    54.57
    54.94
    53.41
    53.42
    64,760.56
    31,122,316
    Oct 21, 2019
    54.47
    54.80
    54.24
    54.56
    22,406.70
    31,787,008
    Oct 20, 2019
    52.95
    54.91
    52.63
    54.46
    12.36
    31,728,548
    Oct 19, 2019
    51.04
    53.23
    50.85
    52.95
    22,371.99
    30,846,484
    Oct 18, 2019
    51.85
    52.08
    50.48
    51.04
    6,621.73
    29,737,959
    Oct 17, 2019
    51.50
    52.08
    51.22
    51.86
    5,470.47
    30,210,730
    Oct 16, 2019
    52.51
    52.59
    51.04
    51.49
    7,994.13
    29,995,284

關於CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

CryptoVerificationCoin統計值

CryptoVerificationCoin Price
$63.60 USD
CryptoVerificationCoin ROI
29.01%
市場排名
#226
市值
$37,054,149 USD
24小時交易量
$100,661 USD
流通供給量
582,595 CVCC
總供給量
36,000,000 CVCC
最大供給量
無數據
歷來最高價
$97.83 USD
(Nov 13, 2019)
歷來最低價
$31.10 USD
(Sep 27, 2019)
52星期最高價 / 最低價
$97.83 USD /
$31.13 USD
90天最高價 / 最低價
$97.83 USD /
$31.13 USD
30天最高價 / 最低價
$97.83 USD /
$47.47 USD
7天最高價 / 最低價
$97.83 USD /
$60.81 USD
24小時最高價 / 最低價
$65.41 USD /
$63.37 USD
昨天最高價 / 最低價
$65.41 USD /
$63.47 USD
昨天開盤價 / 收盤價
$65.26 USD /
$63.53 USD
昨天的價格變動
$-1.74 USD (-2.66%)
昨天的交易量
$126,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.