×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $196,909,661,97624小時交易量:  $58,870,803,318比特幣主導:  66.8%
市值:  $196,909,661,97624小時交易量:  $58,870,803,318比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Cryptonite (XCN)

$0.000073 USD (-2.72%)
0.00000001 BTC (0.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $51,534.61 USD
    7.09058184 BTC
  • 交易量(24小時)
    $1.14 USD
    0.00015659 BTC
  • 流通供給量
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0.981326
    52,406.39
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0.990510
    53,579.39
    Dec 07, 2019
    0.000075
    0.000076
    0.000075
    0.000075
    1.35
    53,485.27
    Dec 06, 2019
    0.000075
    0.000076
    0.000074
    0.000075
    1.58
    53,483.46
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    1.33
    52,794.94
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    1.26
    51,425.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.983128
    51,788.30
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    1.61
    51,786.67
    Dec 01, 2019
    0.000075
    0.000075
    0.000073
    0.000074
    0.783619
    52,560.76
    Nov 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 29, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    53,417.94
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    1.28
    51,226.48
    Nov 25, 2019
    0.000072
    0.000074
    0.000066
    0.000071
    0.462519
    50,562.79
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    50,749.17
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.703852
    54,122.41
    Nov 20, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    57,340.90
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    0
    57,340.90
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.694680
    58,831.64
    Nov 17, 2019
    0.000171
    0.000172
    0.000085
    0.000086
    3.40
    60,779.31
    Nov 16, 2019
    0.000085
    0.000171
    0.000085
    0.000171
    13.44
    121,137
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    1.25
    60,109.19
    Nov 14, 2019
    0.000089
    0.000089
    0.000087
    0.000087
    0.592251
    61,662.59
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 10, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    62,822.94

關於Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000073 USD and is down -2.72% over the last 24 hours. It is currently trading on 1 active market(s) with $1.14 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite統計值

Cryptonite Price
$0.000073 USD
Cryptonite ROI
-99.84%
市場排名
#1559
市值
$51,534.61 USD
24小時交易量
$1.14 USD
流通供給量
708,506,520 XCN
總供給量
708,506,520 XCN
最大供給量
無數據
歷來最高價
$0.085593 USD
(Jun 20, 2017)
歷來最低價
$0.000057 USD
(Mar 17, 2017)
52星期最高價 / 最低價
$0.001041 USD /
$0.000066 USD
90天最高價 / 最低價
$0.000244 USD /
$0.000066 USD
30天最高價 / 最低價
$0.000172 USD /
$0.000066 USD
7天最高價 / 最低價
$0.000076 USD /
$0.000072 USD
24小時最高價 / 最低價
$0.000075 USD /
$0.000073 USD
昨天最高價 / 最低價
$0.000076 USD /
$0.000074 USD
昨天開盤價 / 收盤價
$0.000076 USD /
$0.000074 USD
昨天的價格變動
$-0.000002 USD (-2.19%)
昨天的交易量
$0.981326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.