×
×
加密貨幣:  7,148交易市場:  29,782市值:  $325,872,476,61424小時交易量:  $70,500,599,652比特幣市佔率:  58.6%
市值:  $325,872,476,61424小時交易量:  $70,500,599,652比特幣市佔率:  58.6%加密貨幣:  7,148交易市場:  29,782

Cryptonite (XCN)

$0.000103 USD (-1.75%)
0.00000001 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $73,082.91 USD
    7.08510346 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.000104
    0.000105
    0.000104
    0.000105
    0
    74,370.30
    Sep 21, 2020
    0.000113
    0.000113
    0.000104
    0.000104
    1.77
    74,036.57
    Sep 20, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 19, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 18, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 17, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 16, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 15, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 14, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 13, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 12, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 11, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 10, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 09, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 08, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 07, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 06, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 05, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 04, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 03, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 02, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Sep 01, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 31, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 30, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 29, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 28, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 27, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 26, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 25, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 24, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67
    Aug 23, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    79,874.67

關於Cryptonite

Cryptonite (XCN) is a cryptocurrency . Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.70911. The last known price of Cryptonite is 0.00010328 USD and is down -1.62 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite價格

Cryptonite價格$0.000103 USD
Cryptonite投資報酬率
-99.77%
市場排名#1761
市值$73,082.91 USD
24小時交易量無數據
流通供給量708,506,520 XCN
總供給量708,506,520 XCN
最大供給量無數據
歷史最高價
$0.085593 USD
(Jun 20, 2017)
歷史最低價
$0.000057 USD
(Mar 17, 2017)
52星期最高價 / 最低價
$0.000244 USD /
$0.000065 USD
90天最高價 / 最低價
$0.000114 USD /
$0.000091 USD
30天最高價 / 最低價
$0.000113 USD /
$0.000103 USD
7天最高價 / 最低價
$0.000113 USD /
$0.000103 USD
24小時最高價 / 最低價
$0.000113 USD /
$0.000103 USD
昨日最高價 / 最低價
$0.000105 USD /
$0.000104 USD
昨日開盤價 / 收盤價
$0.000104 USD /
$0.000105 USD
昨日的價格變動$4.96e-7 USD (0.47%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.