×
×
加密貨幣:  7,500交易市場:  31,612市值:  $398,069,341,44124小時交易量:  $73,991,781,847比特幣市佔率:  61.0%
市值:  $398,069,341,44124小時交易量:  $73,991,781,847比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
Cryptonex

Cryptonex (CNX)

$1.83 USD (-0.29%)
0.00013946 BTC (-1.63%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $101,812,403 USD
    7,766 BTC
  • 交易量(24小時)
    $1,350,231 USD
    102.99580751 BTC
  • 流通供給量
    55,686,329 CNX
  • 總供給量
    107,135,054 CNX
  • 最大供給量
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 23, 2020
    1.83
    1.84
    1.80
    1.83
    1,465,948
    101,917,622
    Oct 22, 2020
    1.84
    1.87
    1.80
    1.83
    1,435,562
    101,861,736
    Oct 21, 2020
    1.74
    1.90
    1.73
    1.85
    1,442,067
    103,103,550
    Oct 20, 2020
    1.74
    1.76
    1.72
    1.74
    1,402,452
    97,084,187
    Oct 19, 2020
    1.70
    1.75
    1.68
    1.74
    1,384,327
    97,142,438
    Oct 18, 2020
    1.68
    1.71
    1.68
    1.71
    1,308,059
    95,068,737
    Oct 17, 2020
    1.68
    1.69
    1.67
    1.68
    1,309,184
    93,739,675
    Oct 16, 2020
    1.69
    1.71
    1.66
    1.68
    1,319,620
    93,767,864
    Oct 15, 2020
    1.69
    1.72
    1.67
    1.70
    1,328,255
    94,467,561
    Oct 14, 2020
    1.69
    1.72
    1.67
    1.69
    1,306,836
    93,887,287
    Oct 13, 2020
    1.71
    1.71
    1.66
    1.69
    1,318,490
    93,869,171
    Oct 12, 2020
    1.69
    1.74
    1.66
    1.71
    1,325,013
    95,187,216
    Oct 11, 2020
    1.68
    1.70
    1.67
    1.69
    1,325,345
    93,879,591
    Oct 10, 2020
    1.67
    1.73
    1.66
    1.68
    1,315,119
    93,807,357
    Oct 09, 2020
    1.65
    1.68
    1.63
    1.67
    1,301,606
    92,821,775
    Oct 08, 2020
    1.61
    1.66
    1.59
    1.65
    1,259,532
    91,954,125
    Oct 07, 2020
    1.59
    1.62
    1.59
    1.61
    1,264,275
    89,572,818
    Oct 06, 2020
    1.64
    1.64
    1.59
    1.59
    1,246,884
    88,777,152
    Oct 05, 2020
    1.62
    1.63
    1.60
    1.63
    1,281,247
    90,824,399
    Oct 04, 2020
    1.59
    1.62
    1.58
    1.61
    1,251,039
    89,744,887
    Oct 03, 2020
    1.59
    1.61
    1.58
    1.60
    1,235,342
    89,048,444
    Oct 02, 2020
    1.60
    1.60
    1.56
    1.59
    1,226,784
    88,652,948
    Oct 01, 2020
    1.62
    1.65
    1.57
    1.58
    1,236,160
    88,160,678
    Sep 30, 2020
    1.63
    1.64
    1.60
    1.63
    1,251,657
    90,749,036
    Sep 29, 2020
    1.60
    1.65
    1.60
    1.63
    1,243,191
    90,554,329
    Sep 28, 2020
    1.63
    1.66
    1.60
    1.60
    1,240,660
    89,057,868
    Sep 27, 2020
    1.62
    1.64
    1.60
    1.63
    1,244,958
    90,514,431
    Sep 26, 2020
    1.61
    1.63
    1.60
    1.63
    1,246,005
    90,669,100
    Sep 25, 2020
    1.65
    1.65
    1.59
    1.62
    1,239,238
    90,238,406

關於Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex價格

Cryptonex價格$1.83 USD
Cryptonex投資報酬率
無數據
市場排名#231
市值$101,812,403 USD
24小時交易量$1,350,231 USD
流通供給量55,686,329 CNX
總供給量107,135,054 CNX
最大供給量210,000,000 CNX
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.