×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $235,210,485,49324小時交易量:  $63,051,157,000比特幣主導:  65.8%
市值:  $235,210,485,49324小時交易量:  $63,051,157,000比特幣主導:  65.8%加密貨幣:  4,828交易市場:  20,878

Cryptonex (CNX)

$1.97 USD (0.02%)
0.00023034 BTC (-0.16%)
購買
交易平台
Crypto Credit
  • 市值
    $109,864,272 USD
    12,827 BTC
  • 交易量(24小時)
    $2,309,888 USD
    269.68780312 BTC
  • 流通供給量
    55,686,329 CNX
  • 總供給量
    107,135,054 CNX
  • 最大供給量
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    1.97
    2.01
    1.96
    1.98
    2,340,223
    110,017,184
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717
    Oct 20, 2019
    0.279277
    0.303617
    0.274792
    0.294010
    3,317,313
    16,372,314
    Oct 19, 2019
    0.274789
    0.286583
    0.267016
    0.282031
    3,251,417
    15,705,290
    Oct 18, 2019
    0.267057
    0.284477
    0.261690
    0.276870
    3,170,764
    15,417,859

關於Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex統計值

Cryptonex Price
$1.97 USD
Cryptonex ROI
-26.97%
市場排名
#209
市值
$109,864,272 USD
24小時交易量
$2,309,888 USD
流通供給量
55,686,329 CNX
總供給量
107,135,054 CNX
最大供給量
210,000,000 CNX
歷來最高價
$10.00 USD
(Jan 28, 2018)
歷來最低價
$0.217810 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$2.45 USD /
$0.217810 USD
90天最高價 / 最低價
$2.45 USD /
$0.217810 USD
30天最高價 / 最低價
$2.45 USD /
$0.274792 USD
7天最高價 / 最低價
$2.02 USD /
$1.94 USD
24小時最高價 / 最低價
$2.01 USD /
$1.96 USD
昨天最高價 / 最低價
$2.01 USD /
$1.96 USD
昨天開盤價 / 收盤價
$1.97 USD /
$1.98 USD
昨天的價格變動
$0.002797 USD (0.14%)
昨天的交易量
$2,340,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.