×
×
加密貨幣:  5,695交易市場:  22,704市值:  $267,855,282,14824小時交易量:  $68,375,817,536比特幣主導:  63.7%
市值:  $267,855,282,14824小時交易量:  $68,375,817,536比特幣主導:  63.7%加密貨幣:  5,695交易市場:  22,704

Cryptonex (CNX)

$1.66 USD (0.59%)
0.00017896 BTC (-0.12%)
購買
交易平台
賭博
Play Now
  • 市值
    $92,217,694 USD
    9,966 BTC
  • 交易量(24小時)
    $1,252,947 USD
    135.40047914 BTC
  • 流通供給量
    55,686,329 CNX
  • 總供給量
    107,135,054 CNX
  • 最大供給量
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 06, 2020
    1.62
    1.68
    1.62
    1.67
    1,291,694
    93,180,793
    Jul 05, 2020
    1.64
    1.64
    1.60
    1.62
    1,277,508
    90,466,415
    Jul 04, 2020
    1.62
    1.65
    1.62
    1.63
    1,283,193
    91,031,001
    Jul 03, 2020
    1.64
    1.64
    1.62
    1.62
    1,256,141
    90,463,421
    Jul 02, 2020
    1.66
    1.66
    1.61
    1.64
    1,292,901
    91,091,038
    Jul 01, 2020
    1.64
    1.67
    1.63
    1.66
    1,328,109
    92,218,803
    Jun 30, 2020
    1.64
    1.65
    1.63
    1.64
    1,320,141
    91,468,456
    Jun 29, 2020
    1.63
    1.66
    1.61
    1.64
    1,282,977
    91,366,854
    Jun 28, 2020
    1.61
    1.64
    1.59
    1.63
    1,229,252
    90,512,219
    Jun 27, 2020
    1.63
    1.65
    1.59
    1.61
    1,292,857
    89,650,639
    Jun 26, 2020
    1.65
    1.66
    1.61
    1.63
    1,308,893
    90,867,058
    Jun 25, 2020
    1.65
    1.67
    1.61
    1.65
    1,312,494
    91,988,925
    Jun 24, 2020
    1.69
    1.71
    1.63
    1.65
    1,344,123
    91,751,280
    Jun 23, 2020
    1.71
    1.72
    1.69
    1.69
    1,356,109
    94,340,033
    Jun 22, 2020
    1.65
    1.72
    1.65
    1.71
    1,375,712
    95,486,132
    Jun 21, 2020
    1.66
    1.67
    1.64
    1.65
    1,321,381
    91,653,602
    Jun 20, 2020
    1.65
    1.67
    1.64
    1.66
    1,298,595
    92,221,701
    Jun 19, 2020
    1.67
    1.68
    1.64
    1.65
    1,297,230
    91,670,566
    Jun 18, 2020
    1.68
    1.68
    1.64
    1.67
    1,330,669
    92,727,265
    Jun 17, 2020
    1.69
    1.69
    1.64
    1.68
    1,311,860
    93,451,248
    Jun 16, 2020
    1.67
    1.70
    1.66
    1.69
    1,363,439
    93,910,258
    Jun 15, 2020
    1.65
    1.69
    1.58
    1.67
    1,316,220
    93,076,251
    Jun 14, 2020
    1.67
    1.67
    1.64
    1.65
    1,336,378
    92,125,611
    Jun 13, 2020
    1.67
    1.67
    1.65
    1.67
    1,369,068
    92,993,221
    Jun 12, 2020
    1.63
    1.68
    1.62
    1.67
    1,363,878
    93,105,350
    Jun 11, 2020
    1.73
    1.75
    1.62
    1.63
    1,322,281
    91,024,784
    Jun 10, 2020
    1.71
    1.74
    1.70
    1.73
    1,406,036
    96,290,957
    Jun 09, 2020
    1.71
    1.73
    1.69
    1.71
    1,388,609
    95,460,497
    Jun 08, 2020
    1.73
    1.74
    1.69
    1.71
    1,392,444
    95,440,767
    Jun 07, 2020
    1.71
    1.74
    1.67
    1.73
    1,367,979
    96,295,312

關於Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex統計值

Cryptonex Price$1.66 USD
Cryptonex ROI
-38.61%
市場排名#220
市值$92,217,694 USD
24小時交易量$1,252,947 USD
流通供給量55,686,329 CNX
總供給量107,135,054 CNX
最大供給量210,000,000 CNX
歷來最高價
$10.00 USD
(Jan 28, 2018)
歷來最低價
$0.217810 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$2.45 USD /
$0.217810 USD
90天最高價 / 最低價
$2.01 USD /
$1.55 USD
30天最高價 / 最低價
$1.75 USD /
$1.58 USD
7天最高價 / 最低價
$1.68 USD /
$1.60 USD
24小時最高價 / 最低價
$1.68 USD /
$1.64 USD
昨天最高價 / 最低價
$1.68 USD /
$1.62 USD
昨天開盤價 / 收盤價
$1.62 USD /
$1.67 USD
昨天的價格變動$0.048744 USD (3.00%)
昨天的交易量$1,291,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.