×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,746市值:  $284,709,583,47024小時交易量:  $170,512,701,904比特幣主導:  63.0%
市值:  $284,709,583,47024小時交易量:  $170,512,701,904比特幣主導:  63.0%加密貨幣:  5,127交易市場:  20,746

MCO (MCO)

$5.68 USD (-0.54%)
0.00057739 BTC (0.25%)
0.02239149 ETH (4.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $89,720,344 USD
    9,119 BTC
    353,647 ETH
  • 交易量(24小時)
    $25,490,103 USD
    2,591 BTC
    100,473 ETH
  • 流通供給量
    15,793,831 MCO
  • 總供給量
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    6.17
    6.21
    5.60
    5.70
    29,457,453
    90,020,428
    Feb 14, 2020
    6.00
    6.19
    5.93
    6.17
    39,293,401
    97,396,833
    Feb 13, 2020
    6.17
    6.36
    5.97
    6.00
    28,148,162
    94,732,412
    Feb 12, 2020
    6.14
    6.20
    6.09
    6.17
    28,432,789
    97,498,541
    Feb 11, 2020
    5.98
    6.16
    5.87
    6.14
    32,639,337
    96,946,916
    Feb 10, 2020
    5.93
    5.99
    5.80
    5.98
    34,099,052
    94,465,905
    Feb 09, 2020
    5.71
    5.92
    5.69
    5.92
    31,126,751
    93,463,302
    Feb 08, 2020
    5.73
    5.76
    5.68
    5.72
    32,104,506
    90,269,239
    Feb 07, 2020
    5.78
    5.81
    5.68
    5.73
    29,032,425
    90,514,333
    Feb 06, 2020
    5.66
    5.80
    5.63
    5.78
    21,630,830
    91,211,041
    Feb 05, 2020
    5.49
    5.69
    5.44
    5.66
    17,075,572
    89,432,236
    Feb 04, 2020
    5.46
    5.61
    5.37
    5.49
    20,427,096
    86,686,943
    Feb 03, 2020
    5.17
    5.54
    5.17
    5.46
    21,701,909
    86,189,708
    Feb 02, 2020
    5.09
    5.20
    5.01
    5.17
    16,040,209
    81,692,384
    Feb 01, 2020
    4.95
    5.12
    4.95
    5.08
    18,857,579
    80,267,221
    Jan 31, 2020
    5.01
    5.03
    4.88
    4.95
    13,111,026
    78,215,157
    Jan 30, 2020
    5.03
    5.05
    4.94
    5.02
    15,894,342
    79,208,020
    Jan 29, 2020
    5.15
    5.15
    5.03
    5.03
    23,786,639
    79,466,342
    Jan 28, 2020
    4.79
    5.15
    4.75
    5.15
    30,957,899
    81,261,873
    Jan 27, 2020
    4.72
    4.85
    4.68
    4.80
    15,945,295
    75,735,905
    Jan 26, 2020
    4.62
    4.72
    4.58
    4.72
    15,545,747
    74,527,198
    Jan 25, 2020
    4.61
    4.65
    4.54
    4.62
    11,679,066
    72,940,996
    Jan 24, 2020
    4.64
    4.71
    4.55
    4.62
    15,546,956
    72,926,415
    Jan 23, 2020
    4.78
    4.80
    4.51
    4.63
    15,285,101
    73,146,508
    Jan 22, 2020
    4.79
    4.81
    4.70
    4.78
    13,850,028
    75,539,274
    Jan 21, 2020
    5.02
    5.13
    4.76
    4.79
    29,966,026
    75,657,977
    Jan 20, 2020
    4.86
    5.07
    4.81
    5.02
    30,162,848
    79,266,810
    Jan 19, 2020
    5.08
    5.28
    4.78
    4.85
    17,339,782
    76,659,581
    Jan 18, 2020
    5.01
    5.10
    4.94
    5.08
    30,653,820
    80,268,752
    Jan 17, 2020
    4.82
    5.02
    4.76
    5.01
    24,271,397
    79,088,977
    Jan 16, 2020
    4.74
    4.81
    4.61
    4.81
    10,852,143
    76,010,576

關於MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO統計值

MCO Price
$5.68 USD
MCO ROI
152.69%
市場排名
#68
市值
$89,720,344 USD
24小時交易量
$25,490,103 USD
流通供給量
15,793,831 MCO
總供給量
31,587,682 MCO
最大供給量
無數據
歷來最高價
$27.10 USD
(Aug 29, 2017)
歷來最低價
$0.641730 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$7.81 USD /
$2.42 USD
90天最高價 / 最低價
$6.36 USD /
$3.52 USD
30天最高價 / 最低價
$6.36 USD /
$4.51 USD
7天最高價 / 最低價
$6.36 USD /
$5.29 USD
24小時最高價 / 最低價
$5.79 USD /
$5.29 USD
昨天最高價 / 最低價
$6.21 USD /
$5.60 USD
昨天開盤價 / 收盤價
$6.17 USD /
$5.70 USD
昨天的價格變動
$-0.467043 USD (-7.57%)
昨天的交易量
$29,457,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.