×
×
加密貨幣:  7,495交易市場:  31,603市值:  $392,461,650,86624小時交易量:  $90,114,065,180比特幣市佔率:  61.0%
市值:  $392,461,650,86624小時交易量:  $90,114,065,180比特幣市佔率:  61.0%加密貨幣:  7,495交易市場:  31,603
MCO

MCO (MCO)

$2.60 USD (-8.92%)
0.00020091 BTC (-7.92%)
0.00635002 ETH (-7.11%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $40,995,239 USD
    3,173 BTC
    100,291 ETH
  • 交易量(24小時)
    $6,208,630 USD
    480.56462209 BTC
    15,189 ETH
  • 流通供給量
    15,793,831 MCO
  • 總供給量
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 22, 2020
    3.20
    3.21
    2.74
    2.84
    4,359,114
    44,834,962
    Oct 21, 2020
    3.47
    3.47
    2.97
    3.20
    5,097,664
    50,471,076
    Oct 20, 2020
    3.29
    3.61
    3.27
    3.48
    2,325,309
    54,925,587
    Oct 19, 2020
    3.54
    3.54
    3.28
    3.29
    2,099,361
    52,007,051
    Oct 18, 2020
    3.77
    3.79
    3.59
    3.61
    1,505,477
    56,971,750
    Oct 17, 2020
    3.81
    3.84
    3.76
    3.77
    941,782
    59,616,528
    Oct 16, 2020
    4.15
    4.17
    3.78
    3.81
    1,405,983
    60,228,634
    Oct 15, 2020
    4.10
    4.17
    4.06
    4.15
    2,066,478
    65,554,625
    Oct 14, 2020
    4.25
    4.27
    4.10
    4.11
    2,124,870
    64,887,412
    Oct 13, 2020
    4.33
    4.36
    4.21
    4.25
    1,372,188
    67,082,627
    Oct 12, 2020
    4.25
    4.37
    4.19
    4.33
    1,483,035
    68,338,109
    Oct 11, 2020
    4.25
    4.32
    4.23
    4.25
    1,346,876
    67,062,271
    Oct 10, 2020
    4.22
    4.35
    4.19
    4.24
    1,765,003
    66,998,255
    Oct 09, 2020
    4.12
    4.24
    4.10
    4.23
    1,377,195
    66,856,584
    Oct 08, 2020
    4.05
    4.12
    3.98
    4.11
    1,460,888
    64,867,359
    Oct 07, 2020
    4.08
    4.08
    4.01
    4.04
    1,318,065
    63,819,760
    Oct 06, 2020
    4.14
    4.14
    4.03
    4.07
    1,305,320
    64,302,441
    Oct 05, 2020
    4.16
    4.18
    4.13
    4.14
    1,224,022
    65,323,909
    Oct 04, 2020
    4.11
    4.16
    4.08
    4.16
    1,302,783
    65,750,881
    Oct 03, 2020
    4.11
    4.14
    4.10
    4.12
    1,298,183
    64,998,297
    Oct 02, 2020
    4.15
    4.15
    4.04
    4.11
    1,359,950
    64,857,615
    Oct 01, 2020
    4.21
    4.27
    4.08
    4.15
    1,467,305
    65,515,622
    Sep 30, 2020
    4.28
    4.29
    4.19
    4.21
    1,537,402
    66,537,005
    Sep 29, 2020
    4.21
    4.29
    4.20
    4.29
    1,350,575
    67,764,924
    Sep 28, 2020
    4.27
    4.33
    4.22
    4.22
    1,222,404
    66,647,636
    Sep 27, 2020
    4.24
    4.30
    4.20
    4.27
    1,269,547
    67,363,633
    Sep 26, 2020
    4.33
    4.36
    4.20
    4.24
    1,562,968
    66,978,229
    Sep 25, 2020
    4.28
    4.34
    4.21
    4.33
    1,327,518
    68,323,143
    Sep 24, 2020
    4.08
    4.28
    4.08
    4.28
    1,275,666
    67,553,450
    Sep 23, 2020
    4.30
    4.31
    4.06
    4.08
    1,291,931
    64,392,835

關於MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO價格

MCO價格$2.60 USD
MCO投資報酬率
15.46%
市場排名#161
市值$40,995,239 USD
24小時交易量$6,208,630 USD
流通供給量15,793,831 MCO
總供給量31,587,682 MCO
最大供給量無數據
歷史最高價
$27.10 USD
(Aug 29, 2017)
歷史最低價
$0.641730 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$6.36 USD /
$2.09 USD
90天最高價 / 最低價
$6.13 USD /
$2.56 USD
30天最高價 / 最低價
$4.38 USD /
$2.56 USD
7天最高價 / 最低價
$3.84 USD /
$2.56 USD
24小時最高價 / 最低價
$2.88 USD /
$2.56 USD
昨日最高價 / 最低價
$3.21 USD /
$2.74 USD
昨日開盤價 / 收盤價
$3.20 USD /
$2.84 USD
昨日的價格變動$-0.359131 USD (-11.23%)
昨日交易量$4,359,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.