×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,238市值:  $241,199,542,70924小時交易量:  $89,535,841,231比特幣主導:  65.8%
市值:  $241,199,542,70924小時交易量:  $89,535,841,231比特幣主導:  65.8%加密貨幣:  5,051交易市場:  20,238

CryptalDash (CRD)

$0.001223 USD (0.65%)
0.00000014 BTC (0.15%)
0.00000723 ETH (-0.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,223,185 USD
    140.16294125 BTC
    7,228 ETH
  • 交易量(24小時)
    $0.002446 USD
    0.00000028 BTC
    0.00001446 ETH
  • 流通供給量
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.001279
    0.001279
    0.000866
    0.001211
    0.001223
    1,210,861
    Jan 19, 2020
    0.001250
    0.001283
    0.001246
    0.001279
    0
    1,279,075
    Jan 18, 2020
    0.001249
    0.001257
    0.001236
    0.001250
    8.75e-11
    1,250,327
    Jan 17, 2020
    0.001222
    0.001256
    0.001215
    0.001249
    8.74e-11
    1,248,851
    Jan 16, 2020
    0.001236
    0.001239
    0.001206
    0.001222
    8.07
    1,222,266
    Jan 15, 2020
    0.001141
    0.001246
    0.001141
    0.001235
    8.15
    1,235,441
    Jan 14, 2020
    0.001141
    0.001141
    0.001141
    0.001141
    0
    1,140,592
    Jan 13, 2020
    0.001148
    0.001149
    0.001141
    0.001141
    0
    1,140,592
    Jan 12, 2020
    0.001124
    0.001151
    0.001120
    0.001147
    0.004590
    1,147,268
    Jan 11, 2020
    0.001144
    0.001152
    0.001123
    0.001125
    0.004499
    1,124,593
    Jan 10, 2020
    0.000789
    0.001144
    0.000785
    0.001144
    0.004577
    1,144,160
    Jan 09, 2020
    0.001129
    0.001132
    0.000783
    0.000788
    7.37
    787,944
    Jan 08, 2020
    0.000735
    0.001177
    0.000734
    0.001131
    10.35
    1,131,140
    Jan 07, 2020
    0.000678
    0.000736
    0.000678
    0.000735
    7.35e-12
    734,849
    Jan 06, 2020
    0.000667
    0.000679
    0.000667
    0.000678
    0
    678,348
    Jan 05, 2020
    0.000667
    0.000680
    0.000665
    0.000666
    0.000002
    666,390
    Jan 04, 2020
    0.000661
    0.000672
    0.000657
    0.000667
    0.000002
    667,458
    Jan 03, 2020
    0.001102
    0.001102
    0.000655
    0.000661
    0.000002
    661,150
    Jan 02, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Jan 01, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 31, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 30, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 29, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 28, 2019
    0.001093
    0.001105
    0.001093
    0.001102
    0
    1,101,944
    Dec 27, 2019
    0.001085
    0.001106
    0.001077
    0.001093
    2.19e-10
    1,093,176
    Dec 26, 2019
    0.001138
    0.001138
    0.001080
    0.001085
    2.17e-10
    1,085,446
    Dec 25, 2019
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,137,706
    Dec 24, 2019
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,137,706
    Dec 23, 2019
    0.001126
    0.001144
    0.001126
    0.001138
    0
    1,137,706
    Dec 22, 2019
    0.001078
    0.001128
    0.001076
    0.001126
    0.006757
    1,126,176
    Dec 21, 2019
    0.001083
    0.001083
    0.001074
    0.001078
    0.006470
    1,078,399

關於CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001223 USD and is up 0.65% over the last 24 hours. It is currently trading on 4 active market(s) with $0.002446 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

CryptalDash統計值

CryptalDash Price
$0.001223 USD
CryptalDash ROI
-88.32%
市場排名
#827
市值
$1,223,185 USD
24小時交易量
$0.002446 USD
流通供給量
1,000,000,000 CRD
總供給量
1,000,000,000 CRD
最大供給量
無數據
歷來最高價
$0.025250 USD
(Oct 29, 2018)
歷來最低價
$0.000501 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.013673 USD /
$0.000501 USD
90天最高價 / 最低價
$0.002927 USD /
$0.000501 USD
30天最高價 / 最低價
$0.001283 USD /
$0.000655 USD
7天最高價 / 最低價
$0.001283 USD /
$0.000866 USD
24小時最高價 / 最低價
$0.001227 USD /
$0.001195 USD
昨天最高價 / 最低價
$0.001279 USD /
$0.000866 USD
昨天開盤價 / 收盤價
$0.001279 USD /
$0.001211 USD
昨天的價格變動
$-0.000068 USD (-5.33%)
昨天的交易量
$0.001223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.