×
×
加密貨幣:  5,684交易市場:  22,758市值:  $262,834,525,05924小時交易量:  $57,947,976,192比特幣主導:  64.6%
市值:  $262,834,525,05924小時交易量:  $57,947,976,192比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

Crypterium (CRPT)

$0.333730 USD (1.35%)
0.00003620 BTC (0.59%)
0.00145180 ETH (-0.11%)
購買
交易平台
賭博
Play Now
  • 市值
    $33,220,723 USD
    3,603 BTC
    144,517 ETH
  • 交易量(24小時)
    $88,319.19 USD
    9.57949003 BTC
    384.20676060 ETH
  • 流通供給量
    99,543,586 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.327647
    0.347371
    0.323562
    0.336505
    78,947.40
    33,496,892
    Jun 30, 2020
    0.335644
    0.340686
    0.326373
    0.327644
    117,968
    32,614,872
    Jun 29, 2020
    0.330969
    0.338990
    0.321904
    0.335726
    119,424
    33,419,378
    Jun 28, 2020
    0.312849
    0.333571
    0.301063
    0.330969
    151,954
    32,945,814
    Jun 27, 2020
    0.318604
    0.342646
    0.300764
    0.312849
    264,591
    31,142,152
    Jun 26, 2020
    0.321008
    0.324802
    0.300029
    0.319326
    154,932
    31,786,886
    Jun 25, 2020
    0.324822
    0.327903
    0.309062
    0.320319
    159,777
    31,885,730
    Jun 24, 2020
    0.334105
    0.338008
    0.315883
    0.324441
    259,006
    32,295,997
    Jun 23, 2020
    0.366192
    0.368437
    0.325597
    0.334192
    254,507
    33,266,666
    Jun 22, 2020
    0.357583
    0.377320
    0.339662
    0.366018
    376,413
    36,434,719
    Jun 21, 2020
    0.360356
    0.367925
    0.337517
    0.357493
    63,536.31
    35,586,129
    Jun 20, 2020
    0.387465
    0.410646
    0.335913
    0.360383
    177,658
    35,873,824
    Jun 19, 2020
    0.366002
    0.393066
    0.343121
    0.387465
    274,872
    38,569,705
    Jun 18, 2020
    0.356171
    0.381941
    0.349051
    0.365697
    390,750
    36,402,817
    Jun 17, 2020
    0.363952
    0.391984
    0.351472
    0.356171
    190,500
    35,454,588
    Jun 16, 2020
    0.343954
    0.403370
    0.335814
    0.363855
    239,767
    36,219,477
    Jun 15, 2020
    0.381930
    0.403666
    0.341852
    0.345940
    152,886
    34,436,061
    Jun 14, 2020
    0.429227
    0.429762
    0.359135
    0.381930
    201,555
    38,018,635
    Jun 13, 2020
    0.374713
    0.435685
    0.360635
    0.429286
    332,483
    42,732,700
    Jun 12, 2020
    0.374065
    0.419982
    0.370724
    0.374692
    194,663
    37,298,152
    Jun 11, 2020
    0.402681
    0.427173
    0.359343
    0.374356
    318,077
    37,264,711
    Jun 10, 2020
    0.373635
    0.403214
    0.353731
    0.402681
    552,119
    40,084,359
    Jun 09, 2020
    0.397960
    0.399990
    0.371235
    0.372821
    228,667
    37,111,903
    Jun 08, 2020
    0.413694
    0.414779
    0.363605
    0.397685
    280,171
    39,586,971
    Jun 07, 2020
    0.428190
    0.442300
    0.389366
    0.413961
    361,290
    41,207,125
    Jun 06, 2020
    0.441367
    0.447182
    0.396625
    0.428190
    345,120
    42,623,531
    Jun 05, 2020
    0.470655
    0.475820
    0.400892
    0.441367
    420,040
    43,935,207
    Jun 04, 2020
    0.456340
    0.493476
    0.434009
    0.470655
    350,903
    46,850,723
    Jun 03, 2020
    0.469407
    0.490507
    0.443796
    0.455459
    317,079
    45,337,994
    Jun 02, 2020
    0.499613
    0.512836
    0.426980
    0.469647
    365,839
    46,750,339

關於Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Crypterium統計值

Crypterium Price$0.333730 USD
Crypterium ROI
-55.50%
市場排名#138
市值$33,220,723 USD
24小時交易量$88,319.19 USD
流通供給量99,543,586 CRPT
總供給量99,543,586 CRPT
最大供給量無數據
歷來最高價
$3.00 USD
(Jan 23, 2018)
歷來最低價
$0.065518 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.981204 USD /
$0.128621 USD
90天最高價 / 最低價
$0.904209 USD /
$0.179594 USD
30天最高價 / 最低價
$0.493476 USD /
$0.300029 USD
7天最高價 / 最低價
$0.347371 USD /
$0.300029 USD
24小時最高價 / 最低價
$0.347371 USD /
$0.323562 USD
昨天最高價 / 最低價
$0.347371 USD /
$0.323562 USD
昨天開盤價 / 收盤價
$0.327647 USD /
$0.336505 USD
昨天的價格變動$0.008858 USD (2.70%)
昨天的交易量$78,947.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.