×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,066,239,33224小時交易量:  $69,096,467,976比特幣主導:  66.1%
市值:  $240,066,239,33224小時交易量:  $69,096,467,976比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Crowdholding (YUP)

$0.000035 USD (0.00%)
4.034e-9 BTC (-0.12%)
0.00000019 ETH (0.03%)
購買
交易平台
Crypto Credit
  • 市值
    $7,144.82 USD
    0.81309456 BTC
    38.35291182 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    201,576,469 YUP
  • 總供給量
    445,000,000 YUP
  • Historical data for Crowdholding

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    7,144.82
    Nov 11, 2019
    0.000036
    0.000036
    0.000035
    0.000035
    0
    7,144.82
    Nov 10, 2019
    0.000127
    0.000127
    0.000036
    0.000036
    415.35
    7,260.10
    Nov 09, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 08, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 07, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 06, 2019
    0.000127
    0.000127
    0.000127
    0.000127
    0
    25,699.16
    Nov 05, 2019
    0.000125
    0.000128
    0.000123
    0.000127
    0
    25,699.16
    Nov 04, 2019
    0.000240
    0.000240
    0.000125
    0.000125
    117.00
    25,170.18
    Nov 03, 2019
    0.000240
    0.000240
    0.000240
    0.000240
    0
    48,039.78
    Nov 02, 2019
    0.000241
    0.000242
    0.000239
    0.000240
    0
    48,039.78
    Nov 01, 2019
    0.000219
    0.000243
    0.000219
    0.000241
    87.20
    48,361.13
    Oct 31, 2019
    0.000220
    0.000221
    0.000219
    0.000219
    0
    43,982.44
    Oct 30, 2019
    0.000221
    0.000223
    0.000216
    0.000220
    50.14
    44,094.03
    Oct 29, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    44,384.62
    Oct 28, 2019
    0.000221
    0.000221
    0.000221
    0.000221
    0
    44,384.62
    Oct 27, 2019
    0.000216
    0.000221
    0.000213
    0.000221
    0
    44,384.62
    Oct 26, 2019
    0.000249
    0.000249
    0.000211
    0.000216
    64.16
    43,270.69
    Oct 25, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 24, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 23, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    49,872.05
    Oct 22, 2019
    0.000250
    0.000251
    0.000248
    0.000249
    0
    49,872.05
    Oct 21, 2019
    0.000114
    0.000253
    0.000114
    0.000250
    61.47
    50,164.60
    Oct 20, 2019
    0.000112
    0.000115
    0.000111
    0.000114
    0
    22,875.40
    Oct 19, 2019
    0.000166
    0.000176
    0.000112
    0.000112
    144.88
    22,538.10
    Oct 18, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 17, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 16, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 15, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 14, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41
    Oct 13, 2019
    0.000166
    0.000166
    0.000166
    0.000166
    0
    33,232.41

關於Crowdholding

Crowdholding (YUP) is a cryptocurrency token and operates on the Ethereum platform. Crowdholding has a current supply of 445,000,000 with 201,576,468.52 in circulation. The last known price of Crowdholding is $0.000035 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.crowdholding.com/.

Crowdholding統計值

Crowdholding Price
$0.000035 USD
Crowdholding ROI
-98.72%
市場排名
#1918
市值
$7,144.82 USD
24小時交易量
無數據
流通供給量
201,576,469 YUP
總供給量
445,000,000 YUP
最大供給量
無數據
歷來最高價
$0.003039 USD
(Jul 17, 2018)
歷來最低價
$0.000035 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.001720 USD /
$0.000035 USD
90天最高價 / 最低價
$0.000558 USD /
$0.000035 USD
30天最高價 / 最低價
$0.000253 USD /
$0.000035 USD
7天最高價 / 最低價
$0.000127 USD /
$0.000035 USD
24小時最高價 / 最低價
$0.000035 USD /
$0.000035 USD
昨天最高價 / 最低價
$0.000035 USD /
$0.000035 USD
昨天開盤價 / 收盤價
$0.000035 USD /
$0.000035 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.