×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,279,039,00324小時交易量:  $50,249,060,590比特幣主導:  66.8%
廣告
市值:  $203,279,039,00324小時交易量:  $50,249,060,590比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

CROAT (CROAT)

$0.001502 USD (-5.52%)
0.00000020 BTC (-4.70%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $109,838 USD
    14.63577601 BTC
  • 交易量（24小時）
    $25.23 USD
    0.00336235 BTC
  • 流通供給量
    73,130,186 CROAT
  • 最大供給量
    100,467,441 CROAT

  • Historical data for CROAT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482
    Nov 11, 2019
    0.001992
    0.002277
    0.001743
    0.002190
    184.36
    157,990
    Nov 10, 2019
    0.002201
    0.002219
    0.001764
    0.001993
    206.41
    143,655
    Nov 09, 2019
    0.002376
    0.002566
    0.002110
    0.002201
    469.87
    158,625
    Nov 08, 2019
    0.002779
    0.002828
    0.002368
    0.002376
    338.03
    171,139

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,130,185.696. The last known price of CROAT is $0.001502 USD and is down -5.52% over the last 24 hours. It is currently trading on 1 active market(s) with $25.23 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT統計值

CROAT Price
$0.001502 USD
CROAT ROI
-86.29%
市場排名
#1417
市值
$109,838 USD
24小時交易量
$25.23 USD
流通供給量
73,130,186 CROAT
總供給量
73,130,186 CROAT
最大供給量
100,467,441 CROAT
歷來最高價
$0.018430 USD
(Dec 19, 2018)
歷來最低價
$0.000535 USD
(May 23, 2019)
52星期最高價 / 最低價
$0.018391 USD /
$0.000535 USD
90天最高價 / 最低價
$0.005076 USD /
$0.000592 USD
30天最高價 / 最低價
$0.002566 USD /
$0.001050 USD
7天最高價 / 最低價
$0.001911 USD /
$0.001171 USD
24小時最高價 / 最低價
$0.001666 USD /
$0.001494 USD
昨天最高價 / 最低價
$0.001666 USD /
$0.001580 USD
昨天開盤價 / 收盤價
$0.001586 USD /
$0.001585 USD
昨天的價格變動
$-2.27e-7 USD (-0.01%)
昨天的交易量
$21.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.