×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $281,138,604,96124小時交易量:  $164,698,292,948比特幣主導:  62.7%
廣告
市值:  $281,138,604,96124小時交易量:  $164,698,292,948比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,686

CROAT (CROAT)

$0.001065 USD (-14.61%)
0.00000011 BTC (-15.38%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $80,688.08 USD
    8.33810372 BTC
  • 交易量（24小時）
    $15.39 USD
    0.00159043 BTC
  • 流通供給量
    75,783,820 CROAT
  • 最大供給量
    100,467,441 CROAT

  • Historical data for CROAT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.001250
    0.001253
    0.000950
    0.000962
    0.137133
    72,872.84
    Feb 19, 2020
    0.001117
    0.001325
    0.000809
    0.001250
    98.39
    94,705.59
    Feb 18, 2020
    0.000969
    0.001118
    0.000788
    0.001116
    16.37
    84,520.99
    Feb 17, 2020
    0.000993
    0.001065
    0.000386
    0.000969
    197.40
    73,361.10
    Feb 16, 2020
    0.000991
    0.001003
    0.000583
    0.000993
    131.69
    75,130.29
    Feb 15, 2020
    0.001033
    0.001037
    0.000986
    0.000990
    0.148557
    74,883.68
    Feb 14, 2020
    0.001023
    0.001033
    0.001014
    0.001033
    0.154931
    78,064.20
    Feb 13, 2020
    0.001035
    0.001047
    0.000814
    0.001022
    22.45
    77,224.80
    Feb 12, 2020
    0.001021
    0.001142
    0.000826
    0.001035
    144.31
    78,150.18
    Feb 11, 2020
    0.000691
    0.001173
    0.000682
    0.001021
    48.99
    77,063.76
    Feb 10, 2020
    0.001014
    0.001108
    0.000691
    0.000691
    102.15
    52,096.77
    Feb 09, 2020
    0.000987
    0.001420
    0.000703
    0.001013
    88.53
    76,423.12
    Feb 08, 2020
    0.000784
    0.000989
    0.000683
    0.000987
    11.20
    74,408.96
    Feb 07, 2020
    0.000780
    0.000982
    0.000684
    0.000784
    6.43
    59,084.73
    Feb 06, 2020
    0.001059
    0.001071
    0.000775
    0.000780
    6.55
    58,705.25
    Feb 05, 2020
    0.000919
    0.001068
    0.000755
    0.001059
    242.02
    79,732.81
    Feb 04, 2020
    0.001023
    0.001028
    0.000912
    0.000919
    5.96
    69,126.11
    Feb 03, 2020
    0.001029
    0.001051
    0.001019
    0.001023
    0.892646
    76,948.48
    Feb 02, 2020
    0.000752
    0.001032
    0.000737
    0.001029
    1.38
    77,303.83
    Feb 01, 2020
    0.000935
    0.001038
    0.000750
    0.000752
    17.36
    56,466.02
    Jan 31, 2020
    0.000762
    0.001047
    0.000747
    0.000935
    88.56
    70,185.20
    Jan 30, 2020
    0.000931
    0.001052
    0.000759
    0.000762
    74.94
    57,195.07
    Jan 29, 2020
    0.001219
    0.001224
    0.000928
    0.000932
    33.92
    69,899.88
    Jan 28, 2020
    0.000981
    0.001219
    0.000892
    0.001219
    148.56
    91,438.04
    Jan 27, 2020
    0.000947
    0.001139
    0.000946
    0.000982
    0.029323
    73,566.34
    Jan 26, 2020
    0.000919
    0.001202
    0.000915
    0.000946
    48.66
    70,892.83
    Jan 25, 2020
    0.001014
    0.001089
    0.000914
    0.000919
    52.66
    68,843.18
    Jan 24, 2020
    0.001010
    0.001017
    0.000826
    0.001014
    180.75
    75,922.26
    Jan 23, 2020
    0.000868
    0.001009
    0.000834
    0.001009
    27.79
    75,482.04
    Jan 22, 2020
    0.000962
    0.000968
    0.000865
    0.000868
    24.79
    64,908.20
    Jan 21, 2020
    0.001124
    0.001132
    0.000951
    0.000962
    6.57
    71,932.88

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 75,783,819.612. The last known price of CROAT is $0.001065 USD and is down -14.61% over the last 24 hours. It is currently trading on 1 active market(s) with $15.39 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT統計值

CROAT Price
$0.001065 USD
CROAT ROI
-90.28%
市場排名
#1554
市值
$80,688.08 USD
24小時交易量
$15.39 USD
流通供給量
75,783,820 CROAT
總供給量
75,783,820 CROAT
最大供給量
100,467,441 CROAT
歷來最高價
$0.018430 USD
(Dec 19, 2018)
歷來最低價
$0.000386 USD
(Feb 17, 2020)
52星期最高價 / 最低價
$0.007969 USD /
$0.000386 USD
90天最高價 / 最低價
$0.001911 USD /
$0.000386 USD
30天最高價 / 最低價
$0.001420 USD /
$0.000386 USD
7天最高價 / 最低價
$0.001325 USD /
$0.000386 USD
24小時最高價 / 最低價
$0.001253 USD /
$0.000950 USD
昨天最高價 / 最低價
$0.001253 USD /
$0.000950 USD
昨天開盤價 / 收盤價
$0.001250 USD /
$0.000962 USD
昨天的價格變動
$-0.000288 USD (-23.06%)
昨天的交易量
$0.137133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.