×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $203,382,418,20424小時交易量:  $55,695,999,973比特幣主導:  66.8%
市值:  $203,382,418,20424小時交易量:  $55,695,999,973比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,825

Credo (CREDO)

$0.002450 USD (-14.59%)
0.00000033 BTC (-13.59%)
0.00001642 ETH (-13.42%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,347,294 USD
    179.52384612 BTC
    9,029 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    549,891,703 CREDO
  • 總供給量
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796
    Nov 15, 2019
    0.007396
    0.007414
    0.007207
    0.007223
    0.003089
    3,971,664
    Nov 14, 2019
    0.007080
    0.007418
    0.007066
    0.007409
    0.003169
    4,074,347
    Nov 13, 2019
    0.007079
    0.007181
    0.007012
    0.007084
    0.003030
    3,895,399
    Nov 12, 2019
    0.006838
    0.007369
    0.006830
    0.007085
    0.003030
    3,895,853
    Nov 11, 2019
    0.007299
    0.007372
    0.006816
    0.006835
    0.002923
    3,758,484
    Nov 10, 2019
    0.007392
    0.007594
    0.006917
    0.007299
    0.003122
    4,013,794
    Nov 09, 2019
    0.007304
    0.007854
    0.007291
    0.007393
    0.003162
    4,065,316

關於Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo統計值

Credo Price
$0.002450 USD
Credo ROI
-94.32%
市場排名
#780
市值
$1,347,294 USD
24小時交易量
無數據
流通供給量
549,891,703 CREDO
總供給量
1,374,729,257 CREDO
最大供給量
無數據
歷來最高價
$0.217290 USD
(Sep 15, 2017)
歷來最低價
$0.001145 USD
(Sep 20, 2019)
52星期最高價 / 最低價
$0.083526 USD /
$0.000980 USD
90天最高價 / 最低價
$0.033542 USD /
$0.001145 USD
30天最高價 / 最低價
$0.033542 USD /
$0.001347 USD
7天最高價 / 最低價
$0.005514 USD /
$0.001347 USD
24小時最高價 / 最低價
$0.002927 USD /
$0.002296 USD
昨天最高價 / 最低價
$0.003143 USD /
$0.002296 USD
昨天開盤價 / 收盤價
$0.003080 USD /
$0.002469 USD
昨天的價格變動
$-0.000611 USD (-19.83%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.