×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $235,265,520,18124小時交易量:  $84,067,501,204比特幣主導:  66.0%
市值:  $235,265,520,18124小時交易量:  $84,067,501,204比特幣主導:  66.0%加密貨幣:  5,059交易市場:  20,325

Creditbit (CRB)

$0.000599 USD (-1.77%)
0.00000007 BTC (0.07%)
0.00000363 ETH (0.90%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,117.66 USD
    1.18295532 BTC
    61.41985671 ETH
  • 交易量(24小時)
    $149.58 USD
    0.01748843 BTC
    0.90801121 ETH
  • 流通供給量
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.000612
    0.000694
    0.000604
    0.000608
    93.87
    10,269.55
    Jan 21, 2020
    0.000605
    0.000613
    0.000598
    0.000612
    46.24
    10,351.33
    Jan 20, 2020
    0.000610
    0.000694
    0.000599
    0.000605
    186.31
    10,232.39
    Jan 19, 2020
    0.000628
    0.000628
    0.000603
    0.000610
    2.62
    10,304.49
    Jan 18, 2020
    0.000624
    0.000628
    0.000622
    0.000628
    0
    10,617.62
    Jan 17, 2020
    0.000611
    0.000628
    0.000608
    0.000624
    3.15
    10,553.42
    Jan 16, 2020
    0.000618
    0.000620
    0.000603
    0.000611
    15.09
    10,327.95
    Jan 15, 2020
    0.000707
    0.000713
    0.000527
    0.000618
    53.00
    10,440.10
    Jan 14, 2020
    0.000652
    0.000713
    0.000650
    0.000708
    93.49
    11,965.48
    Jan 13, 2020
    0.000656
    0.000656
    0.000646
    0.000651
    18.56
    11,006.60
    Jan 12, 2020
    0.000642
    0.000658
    0.000640
    0.000656
    102.64
    11,080.00
    Jan 11, 2020
    0.000654
    0.000658
    0.000641
    0.000643
    0.991914
    10,861.00
    Jan 10, 2020
    0.000630
    0.000654
    0.000618
    0.000654
    4.40
    11,049.98
    Jan 09, 2020
    0.000645
    0.000647
    0.000626
    0.000630
    4.24
    10,653.65
    Jan 08, 2020
    0.000653
    0.000673
    0.000636
    0.000646
    162.72
    10,924.24
    Jan 07, 2020
    0.000622
    0.000716
    0.000621
    0.000653
    264.79
    11,036.92
    Jan 06, 2020
    0.000601
    0.000685
    0.000601
    0.000622
    92.52
    10,506.16
    Jan 05, 2020
    0.000593
    0.000606
    0.000593
    0.000601
    0
    10,164.05
    Jan 04, 2020
    0.000587
    0.000596
    0.000584
    0.000593
    0.926690
    10,027.30
    Jan 03, 2020
    0.000559
    0.000594
    0.000553
    0.000587
    172.01
    9,923.86
    Jan 02, 2020
    0.000576
    0.000629
    0.000503
    0.000559
    189.30
    9,441.92
    Jan 01, 2020
    0.000576
    0.000580
    0.000574
    0.000576
    159.90
    9,737.17
    Dec 31, 2019
    0.000656
    0.000658
    0.000573
    0.000576
    178.07
    9,728.66
    Dec 30, 2019
    0.000668
    0.000672
    0.000582
    0.000657
    224.54
    11,096.48
    Dec 29, 2019
    0.000585
    0.000731
    0.000584
    0.000667
    168.85
    11,279.58
    Dec 28, 2019
    0.000656
    0.000663
    0.000512
    0.000585
    114.27
    9,884.03
    Dec 27, 2019
    0.000579
    0.000729
    0.000508
    0.000656
    189.56
    11,083.45
    Dec 26, 2019
    0.000582
    0.000592
    0.000576
    0.000579
    138.06
    9,784.07
    Dec 25, 2019
    0.000586
    0.000589
    0.000577
    0.000582
    182.95
    9,842.46
    Dec 24, 2019
    0.000588
    0.000601
    0.000509
    0.000586
    159.93
    9,899.00
    Dec 23, 2019
    0.000601
    0.000614
    0.000586
    0.000588
    155.05
    9,941.40

關於Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.000599 USD and is down -1.77% over the last 24 hours. It is currently trading on 1 active market(s) with $149.58 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Creditbit統計值

Creditbit Price
$0.000599 USD
Creditbit ROI
-93.16%
市場排名
#1869
市值
$10,117.66 USD
24小時交易量
$149.58 USD
流通供給量
16,901,017 CRB
總供給量
16,901,017 CRB
最大供給量
無數據
歷來最高價
$2.96 USD
(Apr 13, 2017)
歷來最低價
$0.000285 USD
(Nov 26, 2019)
52星期最高價 / 最低價
$0.016334 USD /
$0.000285 USD
90天最高價 / 最低價
$0.004189 USD /
$0.000285 USD
30天最高價 / 最低價
$0.000731 USD /
$0.000503 USD
7天最高價 / 最低價
$0.000694 USD /
$0.000596 USD
24小時最高價 / 最低價
$0.000694 USD /
$0.000596 USD
昨天最高價 / 最低價
$0.000694 USD /
$0.000604 USD
昨天開盤價 / 收盤價
$0.000612 USD /
$0.000608 USD
昨天的價格變動
$-0.000005 USD (-0.77%)
昨天的交易量
$93.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.