×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,725,727,75024小時交易量:  $69,477,593,849比特幣主導:  66.0%
市值:  $239,725,727,75024小時交易量:  $69,477,593,849比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Cream (CRM)

$0.000473 USD (-8.43%)
0.00000005 BTC (-5.30%)
購買
交易平台
Crypto Credit
  • 市值
    $21,343.88 USD
    2.43489165 BTC
  • 交易量(24小時)
    $1.06 USD
    0.00012102 BTC
  • 流通供給量
    45,108,749 CRM
  • 最大供給量
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000516
    0.000518
    0.000470
    0.000473
    1.06
    21,341.03
    Nov 10, 2019
    0.000502
    0.000519
    0.000501
    0.000516
    0.747394
    23,288.55
    Nov 09, 2019
    0.000502
    0.000506
    0.000501
    0.000502
    0.222252
    22,634.22
    Nov 08, 2019
    0.000525
    0.000526
    0.000474
    0.000502
    0.647580
    22,628.46
    Nov 07, 2019
    0.000552
    0.000553
    0.000522
    0.000526
    3.07
    23,710.51
    Nov 06, 2019
    0.000551
    0.000556
    0.000549
    0.000552
    0.821851
    24,893.85
    Nov 05, 2019
    0.000659
    0.000663
    0.000538
    0.000551
    0.286876
    24,875.00
    Nov 04, 2019
    0.000516
    0.000663
    0.000514
    0.000659
    8.02
    29,735.07
    Nov 03, 2019
    0.000616
    0.000647
    0.000496
    0.000517
    2.40
    23,322.54
    Nov 02, 2019
    0.000583
    0.000621
    0.000520
    0.000616
    13.10
    27,776.61
    Nov 01, 2019
    0.000533
    0.000584
    0.000529
    0.000583
    1.29
    26,303.43
    Oct 31, 2019
    0.000497
    0.000884
    0.000497
    0.000534
    0.997009
    24,068.94
    Oct 30, 2019
    0.000866
    0.000866
    0.000415
    0.000497
    11.48
    22,425.67
    Oct 29, 2019
    0.000537
    0.000869
    0.000288
    0.000865
    41.51
    39,027.86
    Oct 28, 2019
    0.000482
    0.000550
    0.000477
    0.000537
    1.32
    24,212.13
    Oct 27, 2019
    0.000509
    0.000514
    0.000473
    0.000482
    1.59
    21,763.74
    Oct 26, 2019
    0.000572
    0.000668
    0.000503
    0.000509
    4.06
    22,952.29
    Oct 25, 2019
    0.000711
    0.000712
    0.000486
    0.000572
    3.81
    25,822.82
    Oct 24, 2019
    0.000712
    0.000714
    0.000416
    0.000711
    3.05
    32,092.08
    Oct 23, 2019
    0.000428
    0.000715
    0.000396
    0.000712
    6.38
    32,098.20
    Oct 22, 2019
    0.000437
    0.000800
    0.000427
    0.000427
    5.44
    19,283.56
    Oct 21, 2019
    0.000806
    0.000815
    0.000434
    0.000437
    3.07
    19,695.12
    Oct 20, 2019
    0.000440
    0.000808
    0.000437
    0.000806
    5.50
    36,351.11
    Oct 19, 2019
    0.000797
    0.000797
    0.000437
    0.000440
    6.72
    19,834.01
    Oct 18, 2019
    0.000364
    0.001197
    0.000333
    0.000797
    9.39
    35,962.85
    Oct 17, 2019
    0.000322
    0.001377
    0.000320
    0.000364
    71.15
    16,440.60
    Oct 16, 2019
    0.000418
    0.000698
    0.000319
    0.000322
    1.48
    14,507.37
    Oct 15, 2019
    0.000712
    0.000725
    0.000408
    0.000418
    1.44
    18,865.31
    Oct 14, 2019
    0.000291
    0.000713
    0.000290
    0.000711
    7.59
    32,088.44
    Oct 13, 2019
    0.000483
    0.000575
    0.000289
    0.000291
    14.87
    13,122.09
    Oct 12, 2019
    0.000506
    0.000587
    0.000250
    0.000483
    28.61
    21,794.25

關於Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000473 USD and is down -8.43% over the last 24 hours. It is currently trading on 2 active market(s) with $1.06 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream統計值

Cream Price
$0.000473 USD
Cream ROI
-96.43%
市場排名
#1784
市值
$21,343.88 USD
24小時交易量
$1.06 USD
流通供給量
45,108,749 CRM
總供給量
45,108,749 CRM
最大供給量
100,000,000 CRM
歷來最高價
$0.136549 USD
(Jan 08, 2018)
歷來最低價
$0.000233 USD
(Oct 11, 2019)
52星期最高價 / 最低價
$0.004217 USD /
$0.000233 USD
90天最高價 / 最低價
$0.002017 USD /
$0.000233 USD
30天最高價 / 最低價
$0.001377 USD /
$0.000288 USD
7天最高價 / 最低價
$0.000663 USD /
$0.000470 USD
24小時最高價 / 最低價
$0.000518 USD /
$0.000470 USD
昨天最高價 / 最低價
$0.000518 USD /
$0.000470 USD
昨天開盤價 / 收盤價
$0.000516 USD /
$0.000473 USD
昨天的價格變動
$-0.000043 USD (-8.35%)
昨天的交易量
$1.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.