×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,291,589,42724小時交易量:  $51,019,272,083比特幣主導:  66.9%
市值:  $203,291,589,42724小時交易量:  $51,019,272,083比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

CPChain (CPC)

$0.004630 USD (0.56%)
0.00000062 BTC (1.16%)
0.00003111 ETH (0.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,744,483 USD
    232.42954470 BTC
    11,722 ETH
  • 交易量(24小時)
    $203,214 USD
    27.07555448 BTC
    1,365 ETH
  • 流通供給量
    376,765,852 CPC
  • 總供給量
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.004561
    0.004914
    0.004388
    0.004454
    202,194
    1,678,196
    Dec 06, 2019
    0.004582
    0.004796
    0.004391
    0.004541
    238,329
    1,710,766
    Dec 05, 2019
    0.004692
    0.004847
    0.004371
    0.004554
    214,002
    1,715,795
    Dec 04, 2019
    0.005153
    0.005382
    0.004440
    0.004707
    221,521
    1,773,547
    Dec 03, 2019
    0.004607
    0.005493
    0.004018
    0.005149
    111,211
    1,940,006
    Dec 02, 2019
    0.003848
    0.005256
    0.003683
    0.004604
    82,623.54
    1,734,793
    Dec 01, 2019
    0.004618
    0.004751
    0.003417
    0.003841
    116,264
    1,447,216
    Nov 30, 2019
    0.004909
    0.005036
    0.004422
    0.004609
    58,896.48
    1,736,686
    Nov 29, 2019
    0.004638
    0.005226
    0.004307
    0.004899
    131,013
    1,845,661
    Nov 28, 2019
    0.004958
    0.005642
    0.004222
    0.004647
    89,927.75
    1,750,726
    Nov 27, 2019
    0.004809
    0.005721
    0.004298
    0.004908
    119,733
    1,849,057
    Nov 26, 2019
    0.004665
    0.005462
    0.004606
    0.004806
    225,927
    1,810,747
    Nov 25, 2019
    0.004708
    0.005732
    0.003782
    0.004688
    174,740
    1,766,462
    Nov 24, 2019
    0.005609
    0.005747
    0.004319
    0.004762
    161,577
    1,794,263
    Nov 23, 2019
    0.005993
    0.006011
    0.005009
    0.005646
    284,046
    2,127,168
    Nov 22, 2019
    0.005311
    0.006117
    0.005133
    0.005993
    469,700
    2,258,115
    Nov 21, 2019
    0.005578
    0.005754
    0.004724
    0.005311
    304,800
    2,000,835
    Nov 20, 2019
    0.005622
    0.006252
    0.005494
    0.005602
    466,291
    2,110,510
    Nov 19, 2019
    0.005802
    0.006635
    0.005247
    0.005622
    511,127
    2,118,274
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737
    Nov 10, 2019
    0.005388
    0.005719
    0.005046
    0.005248
    371,513
    1,977,116
    Nov 09, 2019
    0.005256
    0.005576
    0.004854
    0.005360
    338,767
    2,019,640
    Nov 08, 2019
    0.005432
    0.005613
    0.005024
    0.005283
    390,474
    1,990,289

關於CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.004630 USD and is up 0.56% over the last 24 hours. It is currently trading on 9 active market(s) with $203,213.56 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

CPChain統計值

CPChain Price
$0.004630 USD
CPChain ROI
-98.58%
市場排名
#707
市值
$1,744,483 USD
24小時交易量
$203,214 USD
流通供給量
376,765,852 CPC
總供給量
999,999,999 CPC
最大供給量
無數據
歷來最高價
$0.429283 USD
(Feb 01, 2018)
歷來最低價
$0.003417 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.034865 USD /
$0.003417 USD
90天最高價 / 最低價
$0.015441 USD /
$0.003417 USD
30天最高價 / 最低價
$0.007228 USD /
$0.003417 USD
7天最高價 / 最低價
$0.005493 USD /
$0.003417 USD
24小時最高價 / 最低價
$0.004914 USD /
$0.004388 USD
昨天最高價 / 最低價
$0.004914 USD /
$0.004388 USD
昨天開盤價 / 收盤價
$0.004561 USD /
$0.004454 USD
昨天的價格變動
$-0.000107 USD (-2.34%)
昨天的交易量
$202,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.