日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.056708 | 0.061090 | 0.053310 | 0.057329 | 2,893.85 | 1,031,923 |
Dec 04, 2019 | 0.061005 | 0.061005 | 0.045854 | 0.056793 | 7,978.19 | 1,022,279 |
Dec 03, 2019 | 0.067437 | 0.067446 | 0.057387 | 0.061015 | 269.83 | 1,098,272 |
Dec 02, 2019 | 0.058851 | 0.071666 | 0.056379 | 0.067370 | 254.04 | 1,212,655 |
Dec 01, 2019 | 0.060015 | 0.060525 | 0.055683 | 0.058857 | 285.26 | 1,059,426 |
Nov 30, 2019 | 0.063495 | 0.065078 | 0.059221 | 0.060015 | 413.34 | 1,080,275 |
Nov 29, 2019 | 0.064090 | 0.064258 | 0.054853 | 0.063496 | 770.80 | 1,142,934 |
Nov 28, 2019 | 0.063533 | 0.069824 | 0.058061 | 0.064093 | 219.53 | 1,153,678 |
Nov 27, 2019 | 0.065998 | 0.078437 | 0.059539 | 0.063528 | 936.53 | 1,143,503 |
Nov 26, 2019 | 0.069565 | 0.071984 | 0.060848 | 0.066658 | 2,256.39 | 1,199,849 |
Nov 25, 2019 | 0.061918 | 0.074120 | 0.058539 | 0.069602 | 2,367.52 | 1,252,838 |
Nov 24, 2019 | 0.070459 | 0.070620 | 0.061293 | 0.061904 | 515.93 | 1,114,278 |
Nov 23, 2019 | 0.070900 | 0.070949 | 0.061374 | 0.070459 | 594.84 | 1,268,263 |
Nov 22, 2019 | 0.071857 | 0.077802 | 0.068381 | 0.070890 | 732.46 | 1,276,022 |
Nov 21, 2019 | 0.076213 | 0.077810 | 0.068134 | 0.071857 | 426.13 | 1,293,426 |
Nov 20, 2019 | 0.073927 | 0.083127 | 0.069516 | 0.076288 | 3,983.76 | 1,373,177 |
Nov 19, 2019 | 0.076344 | 0.077433 | 0.072391 | 0.073927 | 655.56 | 1,330,679 |
Nov 18, 2019 | 0.073149 | 0.081884 | 0.070341 | 0.076344 | 715.17 | 1,374,189 |
Nov 17, 2019 | 0.075524 | 0.076429 | 0.072659 | 0.073129 | 358.76 | 1,316,327 |
Nov 16, 2019 | 0.073690 | 0.078996 | 0.071678 | 0.075524 | 1,581.93 | 1,359,435 |
Nov 15, 2019 | 0.082782 | 0.082872 | 0.071968 | 0.073669 | 1,019.35 | 1,326,043 |
Nov 14, 2019 | 0.085241 | 0.085429 | 0.081079 | 0.082663 | 641.00 | 1,487,941 |
Nov 13, 2019 | 0.077049 | 0.088122 | 0.077049 | 0.085248 | 902.42 | 1,534,466 |
Nov 12, 2019 | 0.078998 | 0.085492 | 0.076169 | 0.077037 | 1,145.65 | 1,386,663 |
Nov 11, 2019 | 0.080640 | 0.085633 | 0.077628 | 0.078994 | 347.83 | 1,421,885 |
Nov 10, 2019 | 0.080548 | 0.085766 | 0.077911 | 0.080671 | 806.24 | 1,452,083 |
Nov 09, 2019 | 0.080880 | 0.083814 | 0.077744 | 0.079802 | 374.91 | 1,436,435 |
Nov 08, 2019 | 0.088255 | 0.090904 | 0.076705 | 0.080880 | 193.22 | 1,455,843 |
Nov 07, 2019 | 0.091000 | 0.091477 | 0.081925 | 0.088285 | 1,127.76 | 1,589,123 |
Nov 06, 2019 | 0.087970 | 0.094385 | 0.077370 | 0.091258 | 4,143.13 | 1,642,638 |