×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,861,652,41424小時交易量:  $57,777,532,884比特幣主導:  66.9%
廣告
市值:  $201,861,652,41424小時交易量:  $57,777,532,884比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

Covesting (COV)

$0.065816 USD (17.30%)
0.00000882 BTC (15.87%)
0.00044225 ETH (16.60%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $1,184,691 USD
    158.72493235 BTC
    7,960 ETH
  • 交易量（24小時）
    $2,694.91 USD
    0.36106407 BTC
    18.10823793 ETH
  • 流通供給量
    18,000,000 COV
  • 總供給量
    20,000,000 COV

  • Historical data for Covesting

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.056708
    0.061090
    0.053310
    0.057329
    2,893.85
    1,031,923
    Dec 04, 2019
    0.061005
    0.061005
    0.045854
    0.056793
    7,978.19
    1,022,279
    Dec 03, 2019
    0.067437
    0.067446
    0.057387
    0.061015
    269.83
    1,098,272
    Dec 02, 2019
    0.058851
    0.071666
    0.056379
    0.067370
    254.04
    1,212,655
    Dec 01, 2019
    0.060015
    0.060525
    0.055683
    0.058857
    285.26
    1,059,426
    Nov 30, 2019
    0.063495
    0.065078
    0.059221
    0.060015
    413.34
    1,080,275
    Nov 29, 2019
    0.064090
    0.064258
    0.054853
    0.063496
    770.80
    1,142,934
    Nov 28, 2019
    0.063533
    0.069824
    0.058061
    0.064093
    219.53
    1,153,678
    Nov 27, 2019
    0.065998
    0.078437
    0.059539
    0.063528
    936.53
    1,143,503
    Nov 26, 2019
    0.069565
    0.071984
    0.060848
    0.066658
    2,256.39
    1,199,849
    Nov 25, 2019
    0.061918
    0.074120
    0.058539
    0.069602
    2,367.52
    1,252,838
    Nov 24, 2019
    0.070459
    0.070620
    0.061293
    0.061904
    515.93
    1,114,278
    Nov 23, 2019
    0.070900
    0.070949
    0.061374
    0.070459
    594.84
    1,268,263
    Nov 22, 2019
    0.071857
    0.077802
    0.068381
    0.070890
    732.46
    1,276,022
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123
    Nov 06, 2019
    0.087970
    0.094385
    0.077370
    0.091258
    4,143.13
    1,642,638

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.065816 USD and is up 17.30% over the last 24 hours. It is currently trading on 6 active market(s) with $2,694.91 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting統計值

Covesting Price
$0.065816 USD
Covesting ROI
-97.24%
市場排名
#811
市值
$1,184,691 USD
24小時交易量
$2,694.91 USD
流通供給量
18,000,000 COV
總供給量
20,000,000 COV
最大供給量
無數據
歷來最高價
$3.29 USD
(Jan 24, 2018)
歷來最低價
$0.045854 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.672329 USD /
$0.045854 USD
90天最高價 / 最低價
$0.118702 USD /
$0.045854 USD
30天最高價 / 最低價
$0.091477 USD /
$0.045854 USD
7天最高價 / 最低價
$0.071666 USD /
$0.045854 USD
24小時最高價 / 最低價
$0.066773 USD /
$0.055636 USD
昨天最高價 / 最低價
$0.061090 USD /
$0.053310 USD
昨天開盤價 / 收盤價
$0.056708 USD /
$0.057329 USD
昨天的價格變動
$0.000621 USD (1.09%)
昨天的交易量
$2,893.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.