×
×
加密貨幣:  5,713交易市場:  23,135市值:  $274,784,857,30224小時交易量:  $62,912,834,208比特幣主導:  62.3%
廣告
市值:  $274,784,857,30224小時交易量:  $62,912,834,208比特幣主導:  62.3%加密貨幣:  5,713交易市場:  23,135

Covesting (COV)

$0.276737 USD (7.39%)
0.00002982 BTC (6.73%)
0.00114569 ETH (6.09%)
分享
購買
交易平台
賭博
Play Now
sponsored
  • 市值
    $4,981,267 USD
    536.77081275 BTC
    20,622 ETH
  • 交易量（24小時）
    $16,848.14 USD
    1.81551996 BTC
    69.75138635 ETH
  • 流通供給量
    18,000,000 COV
  • 總供給量
    20,000,000 COV

  • Historical data for Covesting

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.228414
    0.275443
    0.225174
    0.261490
    20,916.14
    4,706,815
    Jul 11, 2020
    0.219762
    0.230649
    0.214479
    0.228405
    4,356.61
    4,111,297
    Jul 10, 2020
    0.210722
    0.224213
    0.200459
    0.219745
    3,942.34
    3,955,412
    Jul 09, 2020
    0.204344
    0.224941
    0.197159
    0.210704
    10,128.50
    3,792,675
    Jul 08, 2020
    0.214624
    0.215608
    0.196339
    0.204322
    6,888.28
    3,677,802
    Jul 07, 2020
    0.199484
    0.215104
    0.195515
    0.214586
    6,962.81
    3,862,557
    Jul 06, 2020
    0.217542
    0.224376
    0.193837
    0.199706
    9,944.96
    3,594,705
    Jul 05, 2020
    0.230091
    0.239603
    0.194311
    0.217542
    5,181.09
    3,915,759
    Jul 04, 2020
    0.223481
    0.238158
    0.210222
    0.235061
    4,932.79
    4,231,091
    Jul 03, 2020
    0.217786
    0.233237
    0.213482
    0.226726
    9,133.74
    4,081,072
    Jul 02, 2020
    0.209877
    0.221381
    0.203640
    0.219489
    7,802.93
    3,950,804
    Jul 01, 2020
    0.199971
    0.221560
    0.197325
    0.209973
    21,814.90
    3,779,522
    Jun 30, 2020
    0.197530
    0.202311
    0.191620
    0.199741
    28,536.31
    3,595,330
    Jun 29, 2020
    0.193967
    0.205137
    0.189342
    0.196033
    22,327.28
    3,528,589
    Jun 28, 2020
    0.205727
    0.205911
    0.190812
    0.193967
    34,309.04
    3,491,407
    Jun 27, 2020
    0.197393
    0.228496
    0.195736
    0.205727
    34,163.80
    3,703,090
    Jun 26, 2020
    0.204852
    0.205504
    0.196646
    0.197666
    27,494.09
    3,557,984
    Jun 25, 2020
    0.227304
    0.227539
    0.192857
    0.204574
    47,700.22
    3,682,337
    Jun 24, 2020
    0.229035
    0.233749
    0.221600
    0.227191
    30,211.50
    4,089,432
    Jun 23, 2020
    0.185877
    0.253338
    0.183157
    0.228597
    39,798.82
    4,114,751
    Jun 22, 2020
    0.185786
    0.196504
    0.175447
    0.186213
    152,851
    3,351,831
    Jun 21, 2020
    0.196897
    0.198911
    0.184618
    0.186669
    27,961.84
    3,360,050
    Jun 20, 2020
    0.195042
    0.198174
    0.193415
    0.196960
    23,490.71
    3,545,273
    Jun 19, 2020
    0.204234
    0.204696
    0.193257
    0.195042
    24,426.55
    3,510,752
    Jun 18, 2020
    0.199032
    0.212084
    0.196621
    0.202947
    28,493.04
    3,653,053
    Jun 17, 2020
    0.210277
    0.211044
    0.193510
    0.199032
    25,768.71
    3,582,574
    Jun 16, 2020
    0.213260
    0.218527
    0.205555
    0.209623
    24,872.22
    3,773,213
    Jun 15, 2020
    0.217949
    0.226533
    0.206450
    0.212735
    45,440.06
    3,829,232
    Jun 14, 2020
    0.206464
    0.230123
    0.197649
    0.217949
    33,665.88
    3,923,077
    Jun 13, 2020
    0.204281
    0.207910
    0.199739
    0.206486
    25,726.78
    3,716,749

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.276737 USD and is up 7.39% over the last 24 hours. It is currently trading on 7 active market(s) with $16,848.14 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting統計值

Covesting Price$0.276737 USD
Covesting ROI
-88.40%
市場排名#563
市值$4,981,267 USD
24小時交易量$16,848.14 USD
流通供給量18,000,000 COV
總供給量20,000,000 COV
最大供給量無數據
歷來最高價
$3.29 USD
(Jan 24, 2018)
歷來最低價
$0.041749 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.287950 USD /
$0.041749 USD
90天最高價 / 最低價
$0.287950 USD /
$0.085562 USD
30天最高價 / 最低價
$0.285139 USD /
$0.175447 USD
7天最高價 / 最低價
$0.285120 USD /
$0.193837 USD
24小時最高價 / 最低價
$0.285120 USD /
$0.247926 USD
昨天最高價 / 最低價
$0.275443 USD /
$0.225174 USD
昨天開盤價 / 收盤價
$0.228414 USD /
$0.261490 USD
昨天的價格變動$0.033076 USD (14.48%)
昨天的交易量$20,916.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.