×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $285,305,925,58324小時交易量:  $183,986,911,539比特幣主導:  62.1%
市值:  $285,305,925,58324小時交易量:  $183,986,911,539比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

CoTrader (COT)

$0.000031 USD (1.74%)
3.167e-9 BTC (2.84%)
0.00000011 ETH (-5.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $484,320 USD
    49.80393544 BTC
    1,799 ETH
  • 交易量(24小時)
    $82,749.67 USD
    8.50937588 BTC
    307.34599225 ETH
  • 流通供給量
    15,728,056,896 COT
  • 總供給量
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000032
    0.000032
    0.000028
    0.000030
    82,556.08
    479,289
    Feb 16, 2020
    0.000032
    0.000033
    0.000029
    0.000032
    83,532.31
    496,930
    Feb 15, 2020
    0.000035
    0.000036
    0.000032
    0.000032
    85,626.58
    500,070
    Feb 14, 2020
    0.000033
    0.000035
    0.000032
    0.000035
    92,581.91
    551,659
    Feb 13, 2020
    0.000033
    0.000035
    0.000032
    0.000033
    89,096.30
    518,647
    Feb 12, 2020
    0.000031
    0.000035
    0.000030
    0.000033
    91,604.74
    523,308
    Feb 11, 2020
    0.000030
    0.000031
    0.000022
    0.000031
    60,512.97
    486,351
    Feb 10, 2020
    0.000027
    0.000032
    0.000026
    0.000030
    41,725.45
    477,701
    Feb 09, 2020
    0.000018
    0.000027
    0.000018
    0.000027
    48,560.37
    430,352
    Feb 08, 2020
    0.000027
    0.000027
    0.000018
    0.000018
    60,661.38
    288,969
    Feb 07, 2020
    0.000026
    0.000028
    0.000026
    0.000026
    72,524.91
    416,632
    Feb 06, 2020
    0.000028
    0.000029
    0.000026
    0.000026
    75,408.76
    412,201
    Feb 05, 2020
    0.000029
    0.000030
    0.000028
    0.000028
    79,222.76
    447,145
    Feb 04, 2020
    0.000027
    0.000030
    0.000023
    0.000029
    72,872.28
    457,065
    Feb 03, 2020
    0.000027
    0.000029
    0.000027
    0.000027
    73,980.26
    431,611
    Feb 02, 2020
    0.000027
    0.000029
    0.000026
    0.000027
    74,059.11
    431,448
    Feb 01, 2020
    0.000026
    0.000028
    0.000026
    0.000027
    71,961.51
    423,782
    Jan 31, 2020
    0.000030
    0.000031
    0.000026
    0.000026
    75,237.93
    411,513
    Jan 30, 2020
    0.000029
    0.000031
    0.000028
    0.000030
    81,233.41
    473,306
    Jan 29, 2020
    0.000024
    0.000031
    0.000023
    0.000029
    70,264.24
    457,664
    Jan 28, 2020
    0.000025
    0.000026
    0.000022
    0.000023
    62,600.07
    369,383
    Jan 27, 2020
    0.000025
    0.000025
    0.000024
    0.000025
    61,291.72
    388,575
    Jan 26, 2020
    0.000028
    0.000028
    0.000022
    0.000024
    65,408.33
    384,737
    Jan 25, 2020
    0.000027
    0.000030
    0.000025
    0.000028
    71,738.58
    441,524
    Jan 24, 2020
    0.000022
    0.000029
    0.000021
    0.000027
    61,397.80
    426,713
    Jan 23, 2020
    0.000023
    0.000024
    0.000022
    0.000022
    60,342.11
    349,433
    Jan 22, 2020
    0.000024
    0.000024
    0.000023
    0.000023
    61,639.86
    366,667
    Jan 21, 2020
    0.000023
    0.000024
    0.000022
    0.000024
    62,235.04
    370,152
    Jan 20, 2020
    0.000023
    0.000023
    0.000022
    0.000023
    59,670.94
    359,354
    Jan 19, 2020
    0.000024
    0.000024
    0.000022
    0.000023
    50,695.64
    355,897
    Jan 18, 2020
    0.000027
    0.000028
    0.000022
    0.000024
    63,789.02
    374,236

關於CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000031 USD and is up 1.74% over the last 24 hours. It is currently trading on 3 active market(s) with $82,749.67 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader統計值

CoTrader Price
$0.000031 USD
CoTrader ROI
-46.54%
市場排名
#1147
市值
$484,320 USD
24小時交易量
$82,749.67 USD
流通供給量
15,728,056,896 COT
總供給量
20,000,000,000 COT
最大供給量
無數據
歷來最高價
$0.000319 USD
(Mar 29, 2019)
歷來最低價
$0.000004 USD
(Aug 27, 2019)
52星期最高價 / 最低價
$0.000319 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000047 USD /
$0.000014 USD
30天最高價 / 最低價
$0.000036 USD /
$0.000018 USD
7天最高價 / 最低價
$0.000036 USD /
$0.000022 USD
24小時最高價 / 最低價
$0.000032 USD /
$0.000028 USD
昨天最高價 / 最低價
$0.000032 USD /
$0.000028 USD
昨天開盤價 / 收盤價
$0.000032 USD /
$0.000030 USD
昨天的價格變動
$-0.000001 USD (-3.79%)
昨天的交易量
$82,556.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.