×
×
加密貨幣:  7,563交易市場:  31,842市值:  $396,003,194,97624小時交易量:  $82,563,818,535比特幣市佔率:  63.5%
市值:  $396,003,194,97624小時交易量:  $82,563,818,535比特幣市佔率:  63.5%加密貨幣:  7,563交易市場:  31,842
CoTrader

CoTrader (COT)

$0.000053 USD (-27.61%)
0.00000001 BTC (-29.47%)
0.00000014 ETH (-27.99%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $997,006 USD
    73.49765880 BTC
    2,593 ETH
  • 交易量(24小時)
    $73,603.07 USD
    5.42590134 BTC
    191.43228416 ETH
  • 流通供給量
    18,886,520,618 COT

    Reported Circulating Supply

    20,000,000,000 COT
  • 總供給量
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 30, 2020
    0.000073
    0.000074
    0.000040
    0.000054
    58,718.79
    1,017,184
    Oct 29, 2020
    0.000073
    0.000075
    0.000072
    0.000073
    112,847
    1,370,059
    Oct 28, 2020
    0.000081
    0.000082
    0.000071
    0.000073
    135,139
    1,382,121
    Oct 27, 2020
    0.000073
    0.000081
    0.000070
    0.000081
    168,463
    1,525,971
    Oct 26, 2020
    0.000085
    0.000087
    0.000071
    0.000073
    145,966
    1,382,432
    Oct 25, 2020
    0.000082
    0.000088
    0.000082
    0.000085
    113,396
    1,602,439
    Oct 24, 2020
    0.000082
    0.000084
    0.000082
    0.000082
    120,286
    1,554,784
    Oct 23, 2020
    0.000084
    0.000084
    0.000081
    0.000082
    139,147
    1,556,107
    Oct 22, 2020
    0.000080
    0.000085
    0.000074
    0.000084
    83,817.20
    1,580,485
    Oct 21, 2020
    0.000083
    0.000085
    0.000078
    0.000080
    68,785.77
    1,517,695
    Oct 20, 2020
    0.000085
    0.000085
    0.000083
    0.000084
    71,541.95
    1,582,238
    Oct 19, 2020
    0.000085
    0.000085
    0.000084
    0.000085
    68,890.89
    1,603,394
    Oct 18, 2020
    0.000089
    0.000090
    0.000084
    0.000085
    57,533.09
    1,597,737
    Oct 17, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    56,517.80
    1,686,456
    Oct 16, 2020
    0.000090
    0.000091
    0.000088
    0.000089
    51,897.29
    1,676,532
    Oct 15, 2020
    0.000090
    0.000091
    0.000089
    0.000090
    61,357.14
    1,694,357
    Oct 14, 2020
    0.000092
    0.000093
    0.000089
    0.000090
    41,670.50
    1,702,117
    Oct 13, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    63,970.67
    1,735,243
    Oct 12, 2020
    0.000091
    0.000093
    0.000089
    0.000092
    63,875.15
    1,741,849
    Oct 11, 2020
    0.000109
    0.000110
    0.000090
    0.000091
    66,070.53
    1,714,143
    Oct 10, 2020
    0.000121
    0.000124
    0.000109
    0.000109
    65,878.33
    2,062,972
    Oct 09, 2020
    0.000118
    0.000210
    0.000104
    0.000121
    58,455.77
    2,285,501
    Oct 08, 2020
    0.000117
    0.000119
    0.000116
    0.000118
    75,980.54
    2,231,901
    Oct 07, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    59,678.86
    2,211,849
    Oct 06, 2020
    0.000119
    0.000119
    0.000116
    0.000117
    70,869.11
    2,211,276
    Oct 05, 2020
    0.000119
    0.000120
    0.000118
    0.000119
    58,355.27
    2,244,886
    Oct 04, 2020
    0.000118
    0.000119
    0.000117
    0.000119
    77,170.18
    2,239,587
    Oct 03, 2020
    0.000118
    0.000119
    0.000117
    0.000118
    61,594.33
    2,229,580
    Oct 02, 2020
    0.000119
    0.000120
    0.000116
    0.000118
    86,379.38
    2,225,264
    Oct 01, 2020
    0.000120
    0.000122
    0.000118
    0.000119
    67,356.85
    2,253,873

關於CoTrader

CoTrader (COT) is a cryptocurrency and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 18,886,520,618.311684 in circulation. The last known price of CoTrader is 0.00005068 USD and is down -30.31 over the last 24 hours. It is currently trading on 4 active market(s) with $73,953.28 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader價格

CoTrader價格$0.000053 USD
CoTrader投資報酬率
-7.48%
市場排名#1164
市值$997,006 USD
24小時交易量$73,603.07 USD
流通供給量18,886,520,618 COT
總供給量20,000,000,000 COT
最大供給量無數據
歷史最高價
$0.000468 USD
(Aug 15, 2020)
歷史最低價
$0.000004 USD
(Aug 27, 2019)
52星期最高價 / 最低價
$0.000467 USD /
$0.000013 USD
90天最高價 / 最低價
$0.000467 USD /
$0.000040 USD
30天最高價 / 最低價
$0.000210 USD /
$0.000040 USD
7天最高價 / 最低價
$0.000088 USD /
$0.000040 USD
24小時最高價 / 最低價
$0.000073 USD /
$0.000040 USD
昨日最高價 / 最低價
$0.000074 USD /
$0.000040 USD
昨日開盤價 / 收盤價
$0.000073 USD /
$0.000054 USD
昨日的價格變動$-0.000019 USD (-25.75%)
昨日交易量$58,718.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.