🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cosmos (ATOM)
$2.42 USD (3.60%)
0.00033119 BTC (1.49%)
0.00033119 BTC (1.49%)
市值
$462,356,552 USD
63,155 BTC交易量（24小時）
$203,089,957 USD
27,741 BTC流通供給量
190,688,439 ATOM總供給量
237,928,231 ATOM
Cosmos Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$41,644,756$2.42 20.51%$10,417SpotPercentage最近2$17,702,265$2.43 8.72%$6,634SpotPercentage最近3$13,636,621$2.43 6.71%-SpotPercentage最近4$13,491,424$2.42 6.64%$1,278SpotPercentage最近5$10,392,952$2.42 5.12%$120,163SpotPercentage最近6$7,829,014$2.42 3.85%$9,618SpotPercentage最近7$6,738,742$2.43 3.32%$13,447SpotPercentage最近8$6,506,282$2.43 3.20%$164,967SpotPercentage最近9$6,075,965$2.42 2.99%$13,641SpotPercentage最近10$5,983,557$2.43 2.95%$31,404SpotPercentage最近11$4,517,316$2.43 2.22%-SpotPercentage最近12$4,444,243$2.42 2.19%$83,743SpotPercentage最近13$4,043,853$2.42 1.99%$80,144SpotPercentage最近14$3,690,849$2.40 1.82%-SpotPercentage最近15$3,645,377$2.43 1.79%$140,884SpotPercentage最近16$3,427,242$2.42 1.69%$25,386SpotPercentage最近17$3,280,999$2.43 1.62%$163,864SpotPercentage最近18$3,170,495$2.47 1.56%$2,891SpotPercentage最近19$3,071,631$2.42 1.51%$116,085SpotPercentage最近20$2,617,545$2.42 1.29%$110SpotPercentage最近21$2,605,085$2.43 1.28%$14,389SpotPercentage最近22$2,305,099$2.42 1.14%$146,798SpotPercentage最近23$2,259,046$2.43 1.11%$40,742SpotPercentage最近24$2,256,964$2.42 1.11%$112,461SpotPercentage最近25$2,211,167$2.43 1.09%$148,295SpotPercentage最近26$1,877,031$2.42 0.92%$2,363SpotPercentage最近27$1,820,573$2.43 0.90%$848SpotPercentage最近28$1,794,547$2.43 0.88%$18,108SpotPercentage最近29$1,782,043$2.43 0.88%$22,302SpotPercentage最近30$1,738,358$2.43 0.86%$23,333SpotPercentage最近31$1,497,981$2.43 0.74%$136,285SpotPercentage最近32$1,483,910$2.42 0.73%$10,861SpotPercentage最近33$1,197,673$2.43 0.59%-SpotPercentage最近34$1,114,434$2.40 0.55%$3,163SpotPercentage最近35$1,024,459$2.43 0.50%$3,249SpotPercentage最近36$967,751$2.42 0.48%$75,930SpotPercentage最近37$881,832$2.43 0.43%-SpotPercentage最近38$747,828$2.40 0.37%$138,895SpotPercentage最近39$631,786$2.42 0.31%$342SpotPercentage最近40$552,073$2.43 0.27%$415SpotPercentage最近41$512,172$2.39 0.25%$59,394SpotPercentage最近42$438,684$2.42 0.22%$78,033SpotPercentage最近43$436,809$2.43 0.22%-SpotPercentage最近44$390,596$2.42 0.19%$52,492SpotPercentage最近45$340,395$2.42 0.17%$7,650SpotPercentage最近46$330,318$2.42 0.16%$3,966SpotPercentage最近47$281,442$2.44 0.14%-SpotPercentage最近48$254,652$2.42 0.13%$115,490SpotPercentage最近49$243,985$2.44 0.12%$7,082SpotPercentage最近50$243,406$2.42 0.12%$77,098SpotPercentage最近51$238,525$2.42 0.12%$1,857SpotPercentage最近52$230,313$2.43 0.11%$5,391SpotPercentage最近53$193,669$2.42 0.10%$31,527SpotPercentage最近54$147,498$2.43 0.07%$165,734SpotPercentage最近55$130,432$2.43 0.06%$4,003SpotPercentage最近56$130,345$2.45 0.06%$36,086SpotPercentage最近57$129,105$2.45 0.06%-SpotPercentage最近58$124,516$2.43 0.06%$3,275SpotPercentage最近59$107,546$2.43 0.05%-SpotPercentage最近60$100,323$2.43 0.05%$4,216SpotPercentage最近61$91,136$2.44 0.04%$90,507SpotPercentage最近62$88,023$2.43 0.04%$2,060SpotPercentage最近63$85,934$2.41 0.04%$60,932SpotPercentage最近64$83,391$2.42 0.04%$96,894SpotPercentage最近65$80,990$2.43 0.04%$5,053SpotPercentage最近66$74,105$2.41 0.04%$14,515SpotPercentage最近67$73,386$2.42 0.04%$57,011SpotPercentage最近68$70,320$2.42 0.03%$115,716SpotPercentage最近69$65,837$2.42 0.03%$52,745SpotPercentage最近70$64,041$2.42 0.03%$10,583SpotPercentage最近71$59,089$2.40 0.03%$4,027SpotPercentage最近72$55,836$2.43 0.03%$32,567SpotPercentage最近73$49,400$2.43 0.02%$40,525SpotPercentage最近74$49,022$2.41 0.02%$85,373SpotPercentage最近75$47,858$2.43 0.02%$43,060SpotPercentage最近76$37,308$2.42 0.02%$112,229SpotPercentage最近77$36,357$2.42 0.02%$22,010SpotPercentage最近78$33,819$2.42 0.02%$10,416SpotPercentage最近79$25,946$2.36 0.01%$16,663SpotPercentage最近80$25,347$2.36 0.01%-SpotPercentage最近81$21,100$2.42 0.01%$2,155SpotPercentage最近82$19,829$2.42 0.01%$18,797SpotPercentage最近83$19,653$2.43 0.01%-SpotPercentage最近84$19,475$2.43 0.01%-SpotPercentage最近85$19,433$2.42 0.01%-SpotPercentage最近86$18,922$2.42 0.01%$3,048SpotPercentage最近87$12,576$2.43 0.01%-SpotPercentage最近88$12,353$2.43 0.01%$1,719SpotPercentage最近89$11,538$2.43 0.01%-SpotPercentage最近90$11,416$2.43 0.01%-SpotPercentage最近91$9,276$2.45 0.00%$41,761SpotPercentage最近92$8,730$2.43 0.00%$7,597SpotPercentage最近93$6,681$2.44 0.00%$10,862SpotPercentage最近94$5,177$2.42 0.00%-SpotPercentage最近95$4,808$2.44 0.00%$13,810SpotPercentage最近96$3,354$2.37 0.00%$4,964SpotPercentage最近97$3,147$2.49 0.00%-SpotPercentage最近98$2,576$2.44 0.00%-SpotPercentage最近99$2,326$2.45 0.00%-SpotPercentage最近100$2,313$2.43 0.00%$1,111SpotPercentage最近101$2,095$2.39 0.00%$5,178SpotPercentage最近102$2,028$2.43 0.00%$20,519SpotPercentage最近103$1,665$2.43 0.00%-SpotPercentage最近104$1,665$2.43 0.00%$17,638SpotPercentage最近105$1,647$2.45 0.00%$117SpotPercentage最近106$1,231$2.39 0.00%-SpotPercentage2 小時前107$955$2.43 0.00%$98,179SpotPercentage最近108$546$2.42 0.00%$75,546SpotPercentage最近109$491$2.38 0.00%-SpotPercentage2 小時前110$115$2.44 0.00%$79,257SpotPercentage最近111$109$2.44 0.00%-SpotPercentage2 小時前112$32$2.43 0.00%$67SpotPercentage最近113$27$2.39 0.00%-SpotPercentage最近114$21$2.44 0.00%-SpotPercentage最近115$?$2.43 0.00%$859SpotPercentage最近116$?$4.45 0.00%$99SpotPercentage最近117$?$2.24 0.00%-SpotPercentage最近118** $7,906,069* $2.43 0.00%-DerivativesNo Fees最近119** $1,786,784* $2.43 0.00%-SpotPercentage最近120** $325,481* $2.43 0.00%-DerivativesNo Fees最近*價格已排除
** 交易量已排除
關於Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $2.42 USD and is up 3.60% over the last 24 hours. It is currently trading on 120 active market(s) with $203,089,956.754 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos統計值
Cosmos Price
$2.42 USD
Cosmos ROI
-62.35%
市場排名
#25
市值
$462,356,552 USD
24小時交易量
$203,089,957 USD
流通供給量
190,688,439 ATOM
總供給量
237,928,231 ATOM
最大供給量
無數據
歷來最高價
$8.31 USD
(Mar 16, 2019)
歷來最低價
$1.13 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$7.25 USD /
$1.13 USD
90天最高價 / 最低價
$5.31 USD /
$1.13 USD
30天最高價 / 最低價
$3.18 USD /
$1.13 USD
7天最高價 / 最低價
$2.49 USD /
$1.90 USD
24小時最高價 / 最低價
$2.49 USD /
$2.31 USD
昨天最高價 / 最低價
$2.39 USD /
$2.06 USD
昨天開盤價 / 收盤價
$2.07 USD /
$2.38 USD
昨天的價格變動
$0.314574 USD (15.22%)
昨天的交易量
$201,395,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.