×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,900,576,17724小時交易量:  $68,979,812,540比特幣主導:  66.0%
市值:  $239,900,576,17724小時交易量:  $68,979,812,540比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Cosmos (ATOM)

$4.33 USD (3.95%)
0.00049331 BTC (7.39%)
購買
交易平台
Crypto Credit
  • 市值
    $825,189,237 USD
    94,069 BTC
  • 交易量(24小時)
    $177,837,676 USD
    20,273 BTC
  • 流通供給量
    190,688,439 ATOM
  • 總供給量
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195
    Nov 06, 2019
    3.76
    3.87
    3.69
    3.76
    119,134,299
    717,109,050
    Nov 05, 2019
    3.62
    3.81
    3.54
    3.75
    198,537,684
    715,727,237
    Nov 04, 2019
    3.39
    3.66
    3.35
    3.62
    167,015,305
    691,042,409
    Nov 03, 2019
    3.43
    3.46
    3.31
    3.40
    134,586,294
    647,561,219
    Nov 02, 2019
    3.27
    3.47
    3.26
    3.43
    146,612,238
    654,660,477
    Nov 01, 2019
    3.22
    3.31
    3.14
    3.27
    141,989,599
    623,512,129
    Oct 31, 2019
    3.03
    3.30
    3.03
    3.21
    123,316,945
    611,175,820
    Oct 30, 2019
    3.15
    3.20
    2.97
    3.04
    159,635,853
    578,792,666
    Oct 29, 2019
    3.11
    3.20
    3.08
    3.16
    174,949,603
    601,809,776
    Oct 28, 2019
    3.20
    3.33
    3.08
    3.11
    201,010,232
    593,950,561
    Oct 27, 2019
    3.09
    3.29
    2.98
    3.20
    202,467,915
    610,752,427
    Oct 26, 2019
    3.02
    3.27
    3.01
    3.09
    247,034,524
    588,786,104
    Oct 25, 2019
    2.85
    3.11
    2.79
    3.02
    202,151,948
    575,105,054
    Oct 24, 2019
    2.69
    2.87
    2.66
    2.85
    121,047,890
    543,146,436
    Oct 23, 2019
    2.88
    2.91
    2.60
    2.69
    154,724,341
    512,752,506
    Oct 22, 2019
    2.99
    3.02
    2.87
    2.88
    139,307,790
    548,912,904
    Oct 21, 2019
    2.91
    3.01
    2.85
    2.99
    138,325,074
    570,027,385
    Oct 20, 2019
    2.76
    2.94
    2.71
    2.90
    123,509,827
    553,775,159
    Oct 19, 2019
    2.75
    2.81
    2.71
    2.76
    123,206,076
    526,511,272
    Oct 18, 2019
    2.92
    2.93
    2.72
    2.75
    139,559,230
    525,121,084
    Oct 17, 2019
    2.85
    2.96
    2.76
    2.92
    130,110,997
    556,695,074
    Oct 16, 2019
    2.95
    2.96
    2.72
    2.85
    145,829,662
    543,831,446
    Oct 15, 2019
    3.10
    3.15
    2.91
    2.95
    159,637,351
    562,462,768
    Oct 14, 2019
    2.88
    3.12
    2.88
    3.10
    160,775,420
    591,511,951
    Oct 13, 2019
    2.84
    2.92
    2.80
    2.88
    138,183,164
    549,067,250
    Oct 12, 2019
    2.84
    2.87
    2.80
    2.84
    130,032,625
    541,481,340

關於Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $4.32 USD and is up 3.88% over the last 24 hours. It is currently trading on 103 active market(s) with $177,710,746.909 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Cosmos統計值

Cosmos Price
$4.33 USD
Cosmos ROI
-32.80%
市場排名
#17
市值
$825,189,237 USD
24小時交易量
$177,837,676 USD
流通供給量
190,688,439 ATOM
總供給量
237,928,231 ATOM
最大供給量
無數據
歷來最高價
$8.31 USD
(Mar 16, 2019)
歷來最低價
$1.91 USD
(Sep 05, 2019)
52星期最高價 / 最低價
$8.31 USD /
$1.91 USD
90天最高價 / 最低價
$4.38 USD /
$1.91 USD
30天最高價 / 最低價
$4.38 USD /
$2.60 USD
7天最高價 / 最低價
$4.38 USD /
$3.54 USD
24小時最高價 / 最低價
$4.38 USD /
$4.07 USD
昨天最高價 / 最低價
$4.38 USD /
$4.07 USD
昨天開盤價 / 收盤價
$4.21 USD /
$4.36 USD
昨天的價格變動
$0.153578 USD (3.65%)
昨天的交易量
$187,973,925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.