×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,295,277,37724小時交易量:  $75,311,913,336比特幣主導:  66.2%
市值:  $208,295,277,37724小時交易量:  $75,311,913,336比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

Cosmo Coin (COSM)

$0.006085 USD (-9.76%)
0.00000080 BTC (-4.37%)
0.00003776 ETH (-0.79%)
購買
交易平台
Crypto Credit
  • 市值
    $4,081,464 USD
    534.09256109 BTC
    25,328 ETH
  • 交易量(24小時)
    $96,996.43 USD
    12.69276592 BTC
    601.92490002 ETH
  • 流通供給量
    670,780,889 COSM
  • 總供給量
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.006829
    0.006853
    0.006638
    0.006771
    59,241.79
    4,541,556
    Nov 19, 2019
    0.007197
    0.007197
    0.006603
    0.006829
    147,342
    4,581,088
    Nov 18, 2019
    0.007357
    0.007781
    0.007163
    0.007197
    376,950
    4,827,878
    Nov 17, 2019
    0.007205
    0.007369
    0.007139
    0.007369
    105,009
    4,943,125
    Nov 16, 2019
    0.007132
    0.007256
    0.007112
    0.007205
    41,171.42
    4,833,048
    Nov 15, 2019
    0.007256
    0.007258
    0.007055
    0.007132
    59,720.83
    4,784,102
    Nov 14, 2019
    0.007091
    0.007256
    0.006962
    0.007256
    77,979.11
    4,867,407
    Nov 13, 2019
    0.007162
    0.007235
    0.007005
    0.007091
    39,014.30
    4,756,564
    Nov 12, 2019
    0.007186
    0.007214
    0.007015
    0.007162
    59,629.00
    4,804,337
    Nov 11, 2019
    0.007438
    0.007451
    0.007137
    0.007186
    63,446.43
    4,819,986
    Nov 10, 2019
    0.007306
    0.007438
    0.007171
    0.007438
    54,190.28
    4,989,004
    Nov 09, 2019
    0.007285
    0.007454
    0.007216
    0.007306
    93,451.17
    4,900,912
    Nov 08, 2019
    0.007523
    0.007559
    0.007136
    0.007283
    149,434
    4,885,094
    Nov 07, 2019
    0.007520
    0.007565
    0.007353
    0.007523
    91,301.83
    5,046,109
    Nov 06, 2019
    0.007913
    0.007915
    0.007419
    0.007520
    197,690
    5,044,462
    Nov 05, 2019
    0.008299
    0.008331
    0.007770
    0.007871
    277,218
    5,279,484
    Nov 04, 2019
    0.008167
    0.008585
    0.007919
    0.008299
    1,168,427
    5,566,813
    Nov 03, 2019
    0.008029
    0.008318
    0.007870
    0.008167
    114,601
    5,478,529
    Nov 02, 2019
    0.008219
    0.008219
    0.007822
    0.008029
    178,053
    5,385,568
    Nov 01, 2019
    0.007856
    0.008564
    0.007721
    0.008219
    827,618
    5,512,886
    Oct 31, 2019
    0.007359
    0.008375
    0.007023
    0.007856
    546,213
    5,269,627
    Oct 30, 2019
    0.007567
    0.007655
    0.007147
    0.007359
    186,113
    4,935,971
    Oct 29, 2019
    0.007723
    0.007955
    0.007473
    0.007586
    248,284
    5,088,549
    Oct 28, 2019
    0.007184
    0.007913
    0.007107
    0.007724
    459,530
    5,181,034
    Oct 27, 2019
    0.006815
    0.007296
    0.006728
    0.007184
    214,978
    4,819,118
    Oct 26, 2019
    0.006803
    0.006988
    0.006678
    0.006815
    199,176
    4,571,547
    Oct 25, 2019
    0.006347
    0.006947
    0.006334
    0.006803
    324,780
    4,563,119
    Oct 24, 2019
    0.006166
    0.006403
    0.006008
    0.006347
    197,369
    4,257,692
    Oct 23, 2019
    0.006865
    0.006906
    0.006032
    0.006166
    222,967
    4,135,733
    Oct 22, 2019
    0.006827
    0.006960
    0.006827
    0.006865
    63,255.12
    4,604,979
    Oct 21, 2019
    0.006876
    0.006903
    0.006775
    0.006844
    71,889.02
    4,590,757

關於Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.006085 USD and is down -9.76% over the last 24 hours. It is currently trading on 8 active market(s) with $96,996.43 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin統計值

Cosmo Coin Price
$0.006085 USD
Cosmo Coin ROI
-83.61%
市場排名
#474
市值
$4,081,464 USD
24小時交易量
$96,996.43 USD
流通供給量
670,780,889 COSM
總供給量
923,000,000 COSM
最大供給量
無數據
歷來最高價
$0.075198 USD
(Mar 10, 2019)
歷來最低價
$0.005999 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.075198 USD /
$0.005999 USD
90天最高價 / 最低價
$0.014724 USD /
$0.005999 USD
30天最高價 / 最低價
$0.008585 USD /
$0.005999 USD
7天最高價 / 最低價
$0.007781 USD /
$0.005999 USD
24小時最高價 / 最低價
$0.006771 USD /
$0.005999 USD
昨天最高價 / 最低價
$0.006853 USD /
$0.006638 USD
昨天開盤價 / 收盤價
$0.006829 USD /
$0.006771 USD
昨天的價格變動
$-0.000059 USD (-0.86%)
昨天的交易量
$59,241.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.