×
×
加密貨幣:  5,712交易市場:  23,127市值:  $274,289,832,96524小時交易量:  $57,067,113,108比特幣主導:  62.2%
市值:  $274,289,832,96524小時交易量:  $57,067,113,108比特幣主導:  62.2%加密貨幣:  5,712交易市場:  23,127

Cortex (CTXC)

$0.116923 USD (-1.06%)
0.00001264 BTC (-0.88%)
購買
交易平台
賭博
Play Now
  • 市值
    $29,223,557 USD
    3,158 BTC
  • 交易量(24小時)
    $10,764,819 USD
    1,163 BTC
  • 流通供給量
    249,938,725 CTXC
  • 總供給量
    299,792,458 CTXC
  • 最大供給量
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.118046
    0.122958
    0.115341
    0.117490
    12,076,002
    29,365,178
    Jul 11, 2020
    0.121463
    0.125229
    0.116879
    0.118123
    17,183,048
    29,523,620
    Jul 10, 2020
    0.111064
    0.127066
    0.109970
    0.121615
    21,489,981
    30,396,313
    Jul 09, 2020
    0.113752
    0.113761
    0.109985
    0.111236
    10,344,397
    27,802,152
    Jul 08, 2020
    0.113753
    0.115419
    0.111078
    0.113752
    9,371,037
    28,431,058
    Jul 07, 2020
    0.112543
    0.117748
    0.110847
    0.113785
    12,671,578
    28,439,370
    Jul 06, 2020
    0.105714
    0.116163
    0.105141
    0.112825
    12,431,245
    28,199,375
    Jul 05, 2020
    0.108014
    0.108105
    0.104404
    0.105714
    9,397,205
    26,422,031
    Jul 04, 2020
    0.104409
    0.109746
    0.104266
    0.107856
    7,212,199
    26,957,417
    Jul 03, 2020
    0.103137
    0.105940
    0.102740
    0.104419
    5,832,139
    26,098,256
    Jul 02, 2020
    0.105591
    0.107480
    0.100831
    0.103188
    4,933,431
    25,790,688
    Jul 01, 2020
    0.107653
    0.108943
    0.105427
    0.105643
    6,122,886
    26,404,166
    Jun 30, 2020
    0.106574
    0.110241
    0.106369
    0.107651
    15,641,183
    26,906,032
    Jun 29, 2020
    0.110995
    0.112288
    0.105894
    0.106547
    5,896,838
    26,630,243
    Jun 28, 2020
    0.109413
    0.114669
    0.108024
    0.110995
    8,511,781
    27,741,989
    Jun 27, 2020
    0.123930
    0.141929
    0.109365
    0.109413
    31,408,517
    27,346,509
    Jun 26, 2020
    0.104524
    0.128047
    0.104116
    0.124627
    27,908,755
    31,149,130
    Jun 25, 2020
    0.103641
    0.105184
    0.099457
    0.104573
    12,485,829
    26,136,828
    Jun 24, 2020
    0.108698
    0.109767
    0.101420
    0.103637
    13,574,501
    25,902,881
    Jun 23, 2020
    0.104075
    0.113116
    0.102529
    0.108778
    17,443,092
    27,187,756
    Jun 22, 2020
    0.101862
    0.105249
    0.101686
    0.104099
    12,823,138
    26,018,368
    Jun 21, 2020
    0.104027
    0.104619
    0.101678
    0.101729
    7,083,322
    25,425,936
    Jun 20, 2020
    0.099479
    0.106085
    0.099179
    0.104071
    9,376,374
    26,011,350
    Jun 19, 2020
    0.105727
    0.105913
    0.099450
    0.099479
    9,736,232
    24,863,661
    Jun 18, 2020
    0.106474
    0.106971
    0.104232
    0.105910
    8,571,482
    26,471,069
    Jun 17, 2020
    0.104023
    0.106993
    0.102521
    0.106474
    7,820,290
    26,612,006
    Jun 16, 2020
    0.102117
    0.104777
    0.100965
    0.103925
    6,605,116
    25,974,985
    Jun 15, 2020
    0.104539
    0.104669
    0.092848
    0.101989
    7,903,446
    25,490,894
    Jun 14, 2020
    0.105095
    0.107859
    0.103061
    0.104539
    6,918,696
    26,128,262
    Jun 13, 2020
    0.106320
    0.106665
    0.104509
    0.105041
    6,055,137
    26,253,719

關於Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex統計值

Cortex Price$0.116923 USD
Cortex ROI
-85.69%
市場排名#159
市值$29,223,557 USD
24小時交易量$10,764,819 USD
流通供給量249,938,725 CTXC
總供給量299,792,458 CTXC
最大供給量299,792,458 CTXC
歷來最高價
$2.41 USD
(Apr 30, 2018)
歷來最低價
$0.034133 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.202025 USD /
$0.034133 USD
90天最高價 / 最低價
$0.141929 USD /
$0.076768 USD
30天最高價 / 最低價
$0.141929 USD /
$0.092848 USD
7天最高價 / 最低價
$0.127066 USD /
$0.106665 USD
24小時最高價 / 最低價
$0.120216 USD /
$0.115341 USD
昨天最高價 / 最低價
$0.122958 USD /
$0.115341 USD
昨天開盤價 / 收盤價
$0.118046 USD /
$0.117490 USD
昨天的價格變動$-0.000556 USD (-0.47%)
昨天的交易量$12,076,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.