×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,096,692,40424小時交易量:  $103,837,559,508比特幣主導:  65.6%
市值:  $268,096,692,40424小時交易量:  $103,837,559,508比特幣主導:  65.6%加密貨幣:  5,530交易市場:  22,690

CONUN (CON)

$0.002994 USD (5.73%)
0.00000031 BTC (5.18%)
0.00001297 ETH (1.36%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,518,240 USD
    890.71859671 BTC
    36,904 ETH
  • 交易量(24小時)
    $1,463,696 USD
    153.05286176 BTC
    6,341 ETH
  • 流通供給量
    2,845,397,240 CON
  • 總供給量
    5,000,000,000 CON
  • Historical data for CONUN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.002985
    0.003538
    0.002669
    0.003102
    1,546,747
    8,827,826
    May 28, 2020
    0.002993
    0.003851
    0.002797
    0.003057
    2,772,413
    8,699,236
    May 27, 2020
    0.002531
    0.003344
    0.002498
    0.002993
    1,201,649
    8,514,916
    May 26, 2020
    0.002583
    0.002673
    0.002485
    0.002531
    358,142
    7,200,407
    May 25, 2020
    0.002461
    0.002657
    0.002351
    0.002580
    685,952
    7,341,570
    May 24, 2020
    0.002483
    0.002585
    0.002426
    0.002461
    372,137
    7,002,537
    May 23, 2020
    0.002359
    0.002656
    0.002358
    0.002470
    559,639
    7,027,145
    May 22, 2020
    0.002311
    0.002415
    0.002250
    0.002359
    372,594
    6,712,941
    May 21, 2020
    0.002382
    0.002480
    0.002290
    0.002343
    309,165
    6,666,746
    May 20, 2020
    0.002380
    0.002494
    0.002355
    0.002382
    233,643
    6,777,736
    May 19, 2020
    0.002465
    0.002575
    0.002350
    0.002368
    410,389
    6,736,495
    May 18, 2020
    0.002640
    0.002874
    0.002005
    0.002465
    1,919,657
    7,013,573
    May 17, 2020
    0.002558
    0.003962
    0.002451
    0.002615
    5,034,174
    7,439,490
    May 16, 2020
    0.002099
    0.004772
    0.002066
    0.002512
    6,950,819
    7,148,161
    May 15, 2020
    0.002007
    0.002099
    0.001993
    0.002094
    244,987
    5,957,570
    May 14, 2020
    0.001971
    0.002029
    0.001930
    0.002007
    245,660
    5,711,843
    May 13, 2020
    0.001942
    0.001985
    0.001922
    0.001971
    184,037
    5,607,071
    May 12, 2020
    0.001970
    0.001991
    0.001899
    0.001941
    193,709
    5,523,084
    May 11, 2020
    0.001955
    0.002042
    0.001907
    0.001970
    192,986
    5,605,159
    May 10, 2020
    0.002085
    0.002086
    0.001910
    0.001964
    239,747
    5,589,548
    May 09, 2020
    0.002013
    0.002091
    0.001993
    0.002075
    228,529
    5,904,001
    May 08, 2020
    0.002016
    0.002056
    0.001989
    0.002018
    197,900
    5,743,046
    May 07, 2020
    0.002106
    0.002116
    0.001995
    0.002016
    252,854
    5,736,989
    May 06, 2020
    0.002036
    0.002201
    0.002011
    0.002106
    572,887
    5,991,504
    May 05, 2020
    0.001990
    0.002104
    0.001960
    0.002037
    282,140
    5,795,339
    May 04, 2020
    0.001963
    0.002112
    0.001931
    0.001994
    222,419
    5,674,701
    May 03, 2020
    0.001988
    0.002007
    0.001947
    0.001961
    214,301
    5,580,303
    May 02, 2020
    0.001922
    0.001992
    0.001918
    0.001989
    246,225
    5,658,599
    May 01, 2020
    0.001928
    0.001977
    0.001887
    0.001922
    240,117
    5,468,121
    Apr 30, 2020
    0.001959
    0.002037
    0.001907
    0.001928
    335,769
    5,484,764

關於CONUN

CONUN describes itself as a platform for building a horizontally distributed desktop computing system that can share idle computing power to handle projects that require high-performance computing resources. The platform is reportedly able to leverage the idle computing power of personal computers and smartphones.

CONUN統計值

CONUN Price$0.002994 USD
CONUN ROI
-93.80%
市場排名#389
市值$8,518,240 USD
24小時交易量$1,463,696 USD
流通供給量2,845,397,240 CON
總供給量5,000,000,000 CON
最大供給量無數據
歷來最高價
$0.095834 USD
(Jun 06, 2019)
歷來最低價
$0.001588 USD
(Apr 16, 2020)
52星期最高價 / 最低價
$0.095834 USD /
$0.001588 USD
90天最高價 / 最低價
$0.004772 USD /
$0.001588 USD
30天最高價 / 最低價
$0.004772 USD /
$0.001887 USD
7天最高價 / 最低價
$0.003851 USD /
$0.002351 USD
24小時最高價 / 最低價
$0.003538 USD /
$0.002782 USD
昨天最高價 / 最低價
$0.003538 USD /
$0.002669 USD
昨天開盤價 / 收盤價
$0.002985 USD /
$0.003102 USD
昨天的價格變動$0.000118 USD (3.95%)
昨天的交易量$1,546,747 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.