×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,968,998,83324小時交易量:  $67,069,432,653比特幣主導:  66.0%
市值:  $239,968,998,83324小時交易量:  $67,069,432,653比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Content Value Network (CVNT)

$0.015236 USD (-2.12%)
0.00000174 BTC (-1.84%)
0.00008181 ETH (-1.85%)
購買
交易平台
Crypto Credit
  • 市值
    $8,185,783 USD
    932.48080644 BTC
    43,952 ETH
  • 交易量(24小時)
    $969,899 USD
    110.48573556 BTC
    5,208 ETH
  • 流通供給量
    537,267,835 CVNT
  • 總供給量
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.015758
    0.016582
    0.015135
    0.015918
    1,160,523
    8,552,088
    Nov 11, 2019
    0.015632
    0.016351
    0.015498
    0.015787
    1,405,897
    8,480,427
    Nov 10, 2019
    0.014437
    0.016198
    0.014230
    0.015639
    1,659,228
    8,401,228
    Nov 09, 2019
    0.013474
    0.014591
    0.013014
    0.014433
    1,315,301
    7,753,178
    Nov 08, 2019
    0.014991
    0.015016
    0.013172
    0.013464
    1,358,823
    7,232,964
    Nov 07, 2019
    0.015611
    0.015642
    0.014445
    0.014992
    1,429,961
    8,053,466
    Nov 06, 2019
    0.015831
    0.016603
    0.015385
    0.015628
    1,533,178
    8,395,136
    Nov 05, 2019
    0.017284
    0.017293
    0.015340
    0.015815
    1,576,431
    8,495,466
    Nov 04, 2019
    0.016028
    0.017446
    0.015544
    0.017284
    1,809,493
    9,284,792
    Nov 03, 2019
    0.015418
    0.016949
    0.015273
    0.016040
    1,509,678
    8,616,468
    Nov 02, 2019
    0.015611
    0.016063
    0.015167
    0.015328
    1,304,381
    8,233,919
    Nov 01, 2019
    0.014207
    0.016354
    0.013769
    0.015611
    1,157,730
    8,386,259
    Oct 31, 2019
    0.013982
    0.018790
    0.013530
    0.014235
    1,836,021
    7,646,926
    Oct 30, 2019
    0.014097
    0.014758
    0.013264
    0.013873
    766,221
    7,452,306
    Oct 29, 2019
    0.014070
    0.014501
    0.013808
    0.014118
    720,531
    7,584,145
    Oct 28, 2019
    0.016066
    0.016720
    0.013812
    0.014104
    858,853
    7,576,375
    Oct 27, 2019
    0.016082
    0.016339
    0.015648
    0.016085
    781,580
    8,576,089
    Oct 26, 2019
    0.016045
    0.017626
    0.015623
    0.016082
    880,118
    8,574,673
    Oct 25, 2019
    0.014584
    0.017431
    0.014434
    0.016026
    866,576
    8,545,014
    Oct 24, 2019
    0.014817
    0.015074
    0.014200
    0.014584
    626,703
    7,776,123
    Oct 23, 2019
    0.016378
    0.016394
    0.014071
    0.014804
    1,009,039
    7,893,481
    Oct 22, 2019
    0.016303
    0.017385
    0.014607
    0.016377
    545,790
    8,731,802
    Oct 21, 2019
    0.016795
    0.017113
    0.015928
    0.016232
    690,399
    8,654,804
    Oct 20, 2019
    0.016157
    0.017125
    0.015537
    0.016788
    707,780
    8,936,875
    Oct 19, 2019
    0.015901
    0.016573
    0.015776
    0.016150
    673,455
    8,597,245
    Oct 18, 2019
    0.017293
    0.017305
    0.015872
    0.015904
    690,615
    8,466,366
    Oct 17, 2019
    0.017734
    0.018040
    0.016344
    0.017303
    721,427
    9,211,106
    Oct 16, 2019
    0.019281
    0.019513
    0.017278
    0.017739
    864,952
    9,425,753
    Oct 15, 2019
    0.021341
    0.021461
    0.018553
    0.019281
    706,654
    10,245,025
    Oct 14, 2019
    0.019886
    0.021754
    0.019576
    0.021335
    822,965
    11,336,259
    Oct 13, 2019
    0.017242
    0.020835
    0.017148
    0.019886
    789,015
    10,566,467

關於Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 537,267,835.374 in circulation. The last known price of Content Value Network is $0.015236 USD and is down -2.12% over the last 24 hours. It is currently trading on 10 active market(s) with $969,899.018 traded over the last 24 hours. More information can be found at http://cvn.io/.

Content Value Network統計值

Content Value Network Price
$0.015236 USD
Content Value Network ROI
-26.04%
市場排名
#344
市值
$8,185,783 USD
24小時交易量
$969,899 USD
流通供給量
537,267,835 CVNT
總供給量
1,000,000,000 CVNT
最大供給量
無數據
歷來最高價
$0.035189 USD
(Aug 06, 2019)
歷來最低價
$0.009151 USD
(Jan 29, 2019)
52星期最高價 / 最低價
$0.035506 USD /
$0.009153 USD
90天最高價 / 最低價
$0.035307 USD /
$0.013014 USD
30天最高價 / 最低價
$0.021461 USD /
$0.013014 USD
7天最高價 / 最低價
$0.016582 USD /
$0.013014 USD
24小時最高價 / 最低價
$0.016582 USD /
$0.015124 USD
昨天最高價 / 最低價
$0.016582 USD /
$0.015135 USD
昨天開盤價 / 收盤價
$0.015758 USD /
$0.015918 USD
昨天的價格變動
$0.000160 USD (1.02%)
昨天的交易量
$1,160,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.