×
×
加密貨幣:  7,486交易市場:  31,787市值:  $393,939,219,92624小時交易量:  $116,681,203,517比特幣市佔率:  60.7%
市值:  $393,939,219,92624小時交易量:  $116,681,203,517比特幣市佔率:  60.7%加密貨幣:  7,486交易市場:  31,787
Consentium

Consentium (CSM)

$0.009180 USD (-1.05%)
0.00000071 BTC (-5.80%)
0.00002219 ETH (-9.49%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $6,756.21 USD
    0.52324561 BTC
    16.33373509 ETH
  • 流通供給量
    ? CSM
  • 總供給量
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 21, 2020
    0.009369
    0.009389
    0.008998
    0.009237
    6,646.45
    0
    Oct 20, 2020
    0.009398
    0.009490
    0.009155
    0.009389
    7,414.09
    0
    Oct 19, 2020
    0.009207
    0.009498
    0.008845
    0.009398
    7,116.14
    0
    Oct 18, 2020
    0.009417
    0.009527
    0.009076
    0.009207
    8,022.06
    0
    Oct 17, 2020
    0.009820
    0.009820
    0.009287
    0.009387
    6,497.61
    0
    Oct 16, 2020
    0.009968
    0.010818
    0.009017
    0.009820
    8,093.58
    0
    Oct 15, 2020
    0.010911
    0.010912
    0.009738
    0.009988
    4,976.23
    0
    Oct 14, 2020
    0.010912
    0.010914
    0.010810
    0.010911
    80.72
    0
    Oct 13, 2020
    0.009012
    0.010932
    0.009009
    0.010912
    738.47
    0
    Oct 12, 2020
    0.011999
    0.012000
    0.009012
    0.009012
    337.63
    0
    Oct 11, 2020
    0.009408
    0.012211
    0.009408
    0.011999
    573.72
    0
    Oct 10, 2020
    0.010022
    0.010024
    0.009408
    0.009408
    141.12
    0
    Oct 09, 2020
    0.010060
    0.010091
    0.009993
    0.010036
    865.07
    0
    Oct 08, 2020
    0.010020
    0.010093
    0.009993
    0.010060
    89.46
    0
    Oct 07, 2020
    0.011097
    0.013508
    0.010007
    0.010019
    838.13
    0
    Oct 06, 2020
    0.013929
    0.013969
    0.011038
    0.011097
    405.05
    0
    Oct 05, 2020
    0.011962
    0.014014
    0.011029
    0.013938
    1,751.33
    0
    Oct 04, 2020
    0.011040
    0.012000
    0.011006
    0.011962
    369.99
    0
    Oct 03, 2020
    0.012030
    0.013909
    0.011008
    0.011040
    1,269.27
    0
    Oct 02, 2020
    0.012107
    0.012141
    0.012001
    0.012030
    154.41
    0
    Oct 01, 2020
    0.012123
    0.012206
    0.012087
    0.012107
    0
    0
    Sep 30, 2020
    0.013979
    0.014011
    0.012003
    0.012123
    382.21
    0
    Sep 29, 2020
    0.012749
    0.014024
    0.012708
    0.013987
    44.76
    0
    Sep 28, 2020
    0.013009
    0.013053
    0.012056
    0.012746
    728.93
    0
    Sep 27, 2020
    0.013044
    0.013096
    0.012981
    0.013009
    231.86
    0
    Sep 26, 2020
    0.012734
    0.013061
    0.012712
    0.013044
    724.07
    0
    Sep 25, 2020
    0.012730
    0.013048
    0.012687
    0.012733
    42.03
    0
    Sep 24, 2020
    0.013004
    0.013004
    0.012673
    0.012724
    1.27
    0
    Sep 23, 2020
    0.013019
    0.013102
    0.012952
    0.013004
    0
    0
    Sep 22, 2020
    0.013055
    0.013099
    0.012983
    0.013023
    1,086.13
    0

關於Consentium

Consentium (CSM) is a cryptocurrency and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with 0 in circulation. The last known price of Consentium is 0.00916996 USD and is down -1.17 over the last 24 hours. It is currently trading on 1 active market(s) with $6,773.51 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium價格

Consentium價格$0.009180 USD
Consentium投資報酬率
無數據
市場排名#4346
市值無數據
24小時交易量$6,756.21 USD
流通供給量無數據
總供給量240,000,000 CSM
最大供給量無數據
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.