×
×
加密貨幣:  5,687交易市場:  22,790市值:  $259,387,127,57824小時交易量:  $54,814,949,288比特幣主導:  64.5%
市值:  $259,387,127,57824小時交易量:  $54,814,949,288比特幣主導:  64.5%加密貨幣:  5,687交易市場:  22,790

Consentium (CSM)

$0.045054 USD (-2.93%)
0.00000496 BTC (-1.48%)
0.00019889 ETH (-1.73%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,427.93 USD
    0.37757754 BTC
    15.13235357 ETH
  • 流通供給量
    ? CSM
  • 總供給量
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.044556
    0.049175
    0.044516
    0.045729
    2,180.27
    0
    Jul 01, 2020
    0.048984
    0.049225
    0.044254
    0.044560
    330.75
    0
    Jun 30, 2020
    0.050094
    0.050271
    0.044261
    0.048984
    472.98
    0
    Jun 29, 2020
    0.045222
    0.053142
    0.042975
    0.050108
    5,137.86
    0
    Jun 28, 2020
    0.047201
    0.047750
    0.044626
    0.045222
    998.01
    0
    Jun 27, 2020
    0.045025
    0.047562
    0.044980
    0.047201
    283.17
    0
    Jun 26, 2020
    0.045022
    0.051176
    0.044972
    0.045026
    1,113.27
    0
    Jun 25, 2020
    0.042597
    0.053043
    0.042580
    0.045030
    840.48
    0
    Jun 24, 2020
    0.047144
    0.052053
    0.041916
    0.042630
    4,462.61
    0
    Jun 23, 2020
    0.045123
    0.057783
    0.044980
    0.047143
    1,867.11
    0
    Jun 22, 2020
    0.053030
    0.053087
    0.044799
    0.045140
    792.82
    0
    Jun 21, 2020
    0.052654
    0.058226
    0.044060
    0.053069
    4,563.34
    0
    Jun 20, 2020
    0.058230
    0.058889
    0.052558
    0.052676
    533.60
    0
    Jun 19, 2020
    0.059434
    0.059502
    0.052636
    0.058230
    2,816.24
    0
    Jun 18, 2020
    0.054550
    0.059742
    0.054524
    0.059445
    1,513.43
    0
    Jun 17, 2020
    0.053100
    0.059799
    0.052449
    0.054550
    5,146.50
    0
    Jun 16, 2020
    0.054122
    0.056175
    0.052340
    0.053112
    2,044.82
    0
    Jun 15, 2020
    0.054191
    0.056200
    0.051100
    0.056148
    2,514.87
    0
    Jun 14, 2020
    0.051666
    0.056498
    0.050034
    0.054191
    3,506.85
    0
    Jun 13, 2020
    0.056510
    0.056544
    0.048412
    0.051664
    4,807.16
    0
    Jun 12, 2020
    0.060153
    0.060942
    0.042009
    0.056496
    23,739.68
    0
    Jun 11, 2020
    0.061890
    0.062186
    0.060010
    0.060113
    4,981.25
    0
    Jun 10, 2020
    0.061902
    0.062218
    0.060153
    0.061885
    5,778.33
    0
    Jun 09, 2020
    0.062112
    0.064177
    0.060086
    0.061898
    13,913.07
    0
    Jun 08, 2020
    0.055665
    0.062005
    0.055386
    0.062005
    7,391.28
    0
    Jun 07, 2020
    0.056327
    0.058044
    0.055200
    0.055664
    5,552.82
    0
    Jun 06, 2020
    0.058185
    0.058345
    0.054852
    0.056327
    5,316.21
    0
    Jun 05, 2020
    0.057054
    0.058497
    0.050158
    0.058185
    23,686.13
    0
    Jun 04, 2020
    0.041008
    0.058866
    0.039975
    0.057054
    35,272.48
    0
    Jun 03, 2020
    0.037904
    0.041067
    0.037878
    0.041014
    5,289.05
    0

關於Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with ? in circulation. The last known price of Consentium is $0.045054 USD and is down -2.93% over the last 24 hours. It is currently trading on 1 active market(s) with $3,427.93 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium統計值

Consentium Price$0.045054 USD
Consentium ROI
-97.78%
市場排名#2447
市值無數據
24小時交易量$3,427.93 USD
流通供給量無數據
總供給量240,000,000 CSM
最大供給量無數據
歷來最高價
$8.20 USD
(Jan 14, 2019)
歷來最低價
$0.000826 USD
(Apr 22, 2020)
52星期最高價 / 最低價
$0.385115 USD /
$0.000826 USD
90天最高價 / 最低價
$0.064177 USD /
$0.000826 USD
30天最高價 / 最低價
$0.064177 USD /
$0.039975 USD
7天最高價 / 最低價
$0.053142 USD /
$0.042975 USD
24小時最高價 / 最低價
$0.049175 USD /
$0.044958 USD
昨天最高價 / 最低價
$0.049175 USD /
$0.044516 USD
昨天開盤價 / 收盤價
$0.044556 USD /
$0.045729 USD
昨天的價格變動$0.001173 USD (2.63%)
昨天的交易量$2,180.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.