×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,194,990,44324小時交易量:  $50,148,540,496比特幣主導:  66.9%
市值:  $203,194,990,44324小時交易量:  $50,148,540,496比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Sentient Coin (SEN)

$0.000625 USD (-24.15%)
0.00000008 BTC (-23.49%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $842,105 USD
    112.20224339 BTC
  • 交易量(24小時)
    $10,071.40 USD
    1.34191471 BTC
  • 流通供給量
    1,346,602,381 SEN
  • 總供給量
    1,756,602,380 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.000830
    0.000835
    0.000628
    0.000629
    10,127.40
    846,774
    Dec 06, 2019
    0.000872
    0.000882
    0.000818
    0.000830
    13,134.15
    1,117,069
    Dec 05, 2019
    0.000798
    0.000876
    0.000796
    0.000872
    19,748.07
    1,173,723
    Dec 04, 2019
    0.000828
    0.000862
    0.000476
    0.000800
    51,229.97
    1,076,747
    Dec 03, 2019
    0.000862
    0.000882
    0.000808
    0.000828
    25,177.93
    1,114,505
    Dec 02, 2019
    0.000797
    0.000866
    0.000775
    0.000862
    25,931.54
    1,160,826
    Dec 01, 2019
    0.000848
    0.000886
    0.000782
    0.000797
    12,003.69
    1,073,167
    Nov 30, 2019
    0.000878
    0.000920
    0.000841
    0.000848
    25,424.99
    1,141,388
    Nov 29, 2019
    0.000845
    0.000941
    0.000844
    0.000878
    13,160.64
    1,181,520
    Nov 28, 2019
    0.000769
    0.000931
    0.000611
    0.000845
    12,755.60
    1,137,159
    Nov 27, 2019
    0.000572
    0.000912
    0.000558
    0.000769
    11,480.79
    1,034,225
    Nov 26, 2019
    0.000682
    0.000965
    0.000569
    0.000579
    14,411.30
    778,232
    Nov 25, 2019
    0.000995
    0.000998
    0.000666
    0.000683
    25,401.00
    918,035
    Nov 24, 2019
    0.000958
    0.001027
    0.000928
    0.000995
    40,632.22
    1,338,128
    Nov 23, 2019
    0.000972
    0.001008
    0.000947
    0.000958
    32,622.05
    1,288,013
    Nov 22, 2019
    0.000918
    0.001004
    0.000725
    0.000971
    86,021.49
    1,306,064
    Nov 21, 2019
    0.000984
    0.000985
    0.000911
    0.000918
    34,257.25
    1,234,333
    Nov 20, 2019
    0.000983
    0.001003
    0.000973
    0.000985
    53,216.48
    1,323,896
    Nov 19, 2019
    0.000986
    0.001028
    0.000942
    0.000983
    24,494.56
    1,321,129
    Nov 18, 2019
    0.000990
    0.000998
    0.000966
    0.000986
    18,915.84
    1,324,581
    Nov 17, 2019
    0.001049
    0.001053
    0.000964
    0.000989
    24,494.26
    1,329,527
    Nov 16, 2019
    0.001007
    0.001053
    0.000976
    0.001049
    38,541.74
    1,409,355
    Nov 15, 2019
    0.000974
    0.001015
    0.000927
    0.001007
    29,877.67
    1,352,893
    Nov 14, 2019
    0.000984
    0.000989
    0.000948
    0.000973
    20,922.86
    1,307,042
    Nov 13, 2019
    0.000925
    0.000987
    0.000919
    0.000984
    42,120.70
    1,321,632
    Nov 12, 2019
    0.000948
    0.000954
    0.000878
    0.000925
    21,658.38
    1,242,717
    Nov 11, 2019
    0.000933
    0.001012
    0.000879
    0.000948
    378.62
    1,273,008
    Nov 10, 2019
    0.000842
    0.000933
    0.000756
    0.000933
    54,263.87
    1,252,705
    Nov 09, 2019
    0.000802
    0.000844
    0.000777
    0.000842
    29,523.89
    1,130,141
    Nov 08, 2019
    0.000700
    0.000815
    0.000589
    0.000802
    72,639.82
    1,076,488

關於Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,756,602,379.689 with 1,346,602,380.689 in circulation. The last known price of Sentient Coin is $0.000625 USD and is down -24.15% over the last 24 hours. It is currently trading on 1 active market(s) with $10,071.40 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Sentient Coin統計值

Sentient Coin Price
$0.000625 USD
Sentient Coin ROI
-93.74%
市場排名
#912
市值
$842,105 USD
24小時交易量
$10,071.40 USD
流通供給量
1,346,602,381 SEN
總供給量
1,756,602,380 SEN
最大供給量
無數據
歷來最高價
$0.179742 USD
(Apr 18, 2018)
歷來最低價
$0.000223 USD
(Oct 21, 2019)
52星期最高價 / 最低價
$0.004783 USD /
$0.000223 USD
90天最高價 / 最低價
$0.001053 USD /
$0.000223 USD
30天最高價 / 最低價
$0.001053 USD /
$0.000476 USD
7天最高價 / 最低價
$0.000886 USD /
$0.000476 USD
24小時最高價 / 最低價
$0.000834 USD /
$0.000622 USD
昨天最高價 / 最低價
$0.000835 USD /
$0.000628 USD
昨天開盤價 / 收盤價
$0.000830 USD /
$0.000629 USD
昨天的價格變動
$-0.000201 USD (-24.22%)
昨天的交易量
$10,127.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.