×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $281,134,589,36024小時交易量:  $164,439,761,146比特幣主導:  62.7%
市值:  $281,134,589,36024小時交易量:  $164,439,761,146比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,686

Sentient Coin (SEN)

$0.000493 USD (1.19%)
0.00000005 BTC (0.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $666,767 USD
    68.95241723 BTC
  • 交易量(24小時)
    $21,854.98 USD
    2.26008950 BTC
  • 流通供給量
    1,352,262,603 SEN
  • 總供給量
    1,762,262,602 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.000488
    0.000490
    0.000484
    0.000489
    21,695.84
    661,912
    Feb 19, 2020
    0.000520
    0.000521
    0.000487
    0.000489
    10,828.82
    660,746
    Feb 18, 2020
    0.000475
    0.000609
    0.000473
    0.000520
    19,861.48
    702,637
    Feb 17, 2020
    0.000624
    0.000625
    0.000380
    0.000475
    21,004.19
    642,375
    Feb 16, 2020
    0.000616
    0.000626
    0.000604
    0.000625
    27,460.05
    844,748
    Feb 15, 2020
    0.000460
    0.000628
    0.000439
    0.000616
    15,087.55
    833,014
    Feb 14, 2020
    0.000451
    0.000460
    0.000447
    0.000460
    21,457.44
    621,540
    Feb 13, 2020
    0.000494
    0.000502
    0.000442
    0.000451
    20,095.30
    609,613
    Feb 12, 2020
    0.000522
    0.000532
    0.000493
    0.000494
    21,291.49
    667,753
    Feb 11, 2020
    0.000504
    0.000522
    0.000498
    0.000522
    12,224.54
    705,564
    Feb 10, 2020
    0.000502
    0.000507
    0.000501
    0.000504
    44,943.82
    681,703
    Feb 09, 2020
    0.000490
    0.000503
    0.000490
    0.000502
    0
    678,899
    Feb 08, 2020
    0.000486
    0.000491
    0.000481
    0.000490
    20,730.94
    662,161
    Feb 07, 2020
    0.000446
    0.000541
    0.000444
    0.000486
    20,737.66
    657,542
    Feb 06, 2020
    0.000383
    0.000467
    0.000380
    0.000446
    21,025.97
    603,569
    Feb 05, 2020
    0.000448
    0.000469
    0.000379
    0.000383
    17,606.50
    518,305
    Feb 04, 2020
    0.000242
    0.000472
    0.000237
    0.000448
    35,624.37
    606,417
    Feb 03, 2020
    0.000264
    0.000573
    0.000232
    0.000242
    17,406.81
    327,085
    Feb 02, 2020
    0.000593
    0.000593
    0.000264
    0.000264
    6,428.32
    356,560
    Feb 01, 2020
    0.000600
    0.000603
    0.000393
    0.000593
    28,308.93
    801,691
    Jan 31, 2020
    0.000401
    0.000627
    0.000389
    0.000600
    31,417.26
    811,473
    Jan 30, 2020
    0.000629
    0.000640
    0.000391
    0.000401
    480.89
    542,306
    Jan 29, 2020
    0.000637
    0.000640
    0.000626
    0.000630
    13,446.97
    851,764
    Jan 28, 2020
    0.000607
    0.000637
    0.000604
    0.000637
    14,106.60
    860,955
    Jan 27, 2020
    0.000574
    0.000611
    0.000529
    0.000608
    23,850.57
    821,743
    Jan 26, 2020
    0.000567
    0.000576
    0.000565
    0.000574
    0
    776,334
    Jan 25, 2020
    0.000586
    0.000587
    0.000565
    0.000568
    43,561.04
    767,443
    Jan 24, 2020
    0.000581
    0.000592
    0.000570
    0.000587
    4,723.48
    793,307
    Jan 23, 2020
    0.000616
    0.000618
    0.000577
    0.000580
    31,651.25
    784,528
    Jan 22, 2020
    0.000597
    0.000617
    0.000531
    0.000616
    48,465.09
    833,412
    Jan 21, 2020
    0.000618
    0.000622
    0.000542
    0.000598
    22,439.61
    808,104

關於Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,762,262,602.424 with 1,352,262,603.424 in circulation. The last known price of Sentient Coin is $0.000493 USD and is up 1.19% over the last 24 hours. It is currently trading on 1 active market(s) with $21,854.98 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Sentient Coin統計值

Sentient Coin Price
$0.000493 USD
Sentient Coin ROI
-95.06%
市場排名
#1034
市值
$666,767 USD
24小時交易量
$21,854.98 USD
流通供給量
1,352,262,603 SEN
總供給量
1,762,262,602 SEN
最大供給量
無數據
歷來最高價
$0.179742 USD
(Apr 18, 2018)
歷來最低價
$0.000210 USD
(Dec 08, 2019)
52星期最高價 / 最低價
$0.004783 USD /
$0.000210 USD
90天最高價 / 最低價
$0.001027 USD /
$0.000210 USD
30天最高價 / 最低價
$0.000640 USD /
$0.000232 USD
7天最高價 / 最低價
$0.000628 USD /
$0.000380 USD
24小時最高價 / 最低價
$0.000493 USD /
$0.000484 USD
昨天最高價 / 最低價
$0.000490 USD /
$0.000484 USD
昨天開盤價 / 收盤價
$0.000488 USD /
$0.000489 USD
昨天的價格變動
$0.000001 USD (0.22%)
昨天的交易量
$21,695.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.