×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,526市值:  $195,383,508,79024小時交易量:  $56,545,785,624比特幣主導:  66.6%
市值:  $195,383,508,79024小時交易量:  $56,545,785,624比特幣主導:  66.6%加密貨幣:  4,922交易市場:  20,526

CanonChain (CZR)

$0.002847 USD (-2.07%)
0.00000040 BTC (-0.85%)
0.00002001 ETH (0.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,606,239 USD
    223.24037365 BTC
    11,288 ETH
  • 交易量(24小時)
    $494,377 USD
    68.71010367 BTC
    3,474 ETH
  • 流通供給量
    564,234,564 CZR
  • 總供給量
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.002870
    0.002967
    0.002853
    0.002889
    502,216
    1,630,078
    Dec 10, 2019
    0.003163
    0.003193
    0.002776
    0.002876
    484,053
    1,622,519
    Dec 09, 2019
    0.003151
    0.003200
    0.002900
    0.003190
    547,823
    1,800,058
    Dec 08, 2019
    0.003186
    0.003325
    0.002948
    0.003151
    534,615
    1,777,648
    Dec 07, 2019
    0.003046
    0.003235
    0.003020
    0.003175
    552,995
    1,791,645
    Dec 06, 2019
    0.003128
    0.003144
    0.002919
    0.003031
    524,725
    1,709,964
    Dec 05, 2019
    0.003162
    0.003240
    0.002936
    0.003114
    538,687
    1,757,269
    Dec 04, 2019
    0.003105
    0.003227
    0.002961
    0.003138
    538,686
    1,770,555
    Dec 03, 2019
    0.002939
    0.003469
    0.002895
    0.003097
    463,209
    1,747,517
    Dec 02, 2019
    0.003118
    0.003121
    0.002897
    0.002937
    455,393
    1,657,273
    Dec 01, 2019
    0.003056
    0.003136
    0.002959
    0.003120
    387,858
    1,760,544
    Nov 30, 2019
    0.003114
    0.003394
    0.003008
    0.003059
    345,148
    1,725,824
    Nov 29, 2019
    0.003221
    0.003285
    0.002966
    0.003114
    458,122
    1,756,750
    Nov 28, 2019
    0.003306
    0.003560
    0.002946
    0.003266
    489,594
    1,842,812
    Nov 27, 2019
    0.003304
    0.003505
    0.002845
    0.003307
    134,067
    1,865,708
    Nov 26, 2019
    0.003358
    0.003416
    0.002942
    0.003351
    224,806
    1,890,698
    Nov 25, 2019
    0.002924
    0.003397
    0.002606
    0.003335
    339,335
    1,881,903
    Nov 24, 2019
    0.003269
    0.003499
    0.002801
    0.002924
    292,366
    1,649,687
    Nov 23, 2019
    0.002955
    0.003513
    0.002818
    0.003299
    332,601
    1,861,500
    Nov 22, 2019
    0.003143
    0.003260
    0.002678
    0.002945
    287,757
    1,661,596
    Nov 21, 2019
    0.003653
    0.004128
    0.003128
    0.003143
    138,505
    1,773,218
    Nov 20, 2019
    0.004380
    0.004566
    0.003344
    0.003653
    266,003
    2,061,299
    Nov 19, 2019
    0.003530
    0.005448
    0.003301
    0.004380
    438,660
    2,471,338
    Nov 18, 2019
    0.003562
    0.004097
    0.003448
    0.003572
    357,287
    2,015,544
    Nov 17, 2019
    0.003609
    0.004091
    0.003456
    0.003597
    337,950
    2,029,470
    Nov 16, 2019
    0.003398
    0.004041
    0.003388
    0.003609
    300,545
    2,036,145
    Nov 15, 2019
    0.004024
    0.004078
    0.003373
    0.003398
    278,991
    1,917,168
    Nov 14, 2019
    0.004076
    0.004207
    0.003906
    0.004004
    410,320
    2,259,314
    Nov 13, 2019
    0.004031
    0.004455
    0.003938
    0.004088
    414,785
    2,306,681
    Nov 12, 2019
    0.003941
    0.004137
    0.003928
    0.004060
    409,758
    2,272,573

關於CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 564,234,563.856 in circulation. The last known price of CanonChain is $0.002847 USD and is down -2.07% over the last 24 hours. It is currently trading on 3 active market(s) with $494,376.832 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

CanonChain統計值

CanonChain Price
$0.002847 USD
CanonChain ROI
-90.36%
市場排名
#724
市值
$1,606,239 USD
24小時交易量
$494,377 USD
流通供給量
564,234,564 CZR
總供給量
1,618,033,988 CZR
最大供給量
無數據
歷來最高價
$0.029741 USD
(Aug 02, 2018)
歷來最低價
$0.002606 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.023964 USD /
$0.002606 USD
90天最高價 / 最低價
$0.007131 USD /
$0.002606 USD
30天最高價 / 最低價
$0.005448 USD /
$0.002606 USD
7天最高價 / 最低價
$0.003325 USD /
$0.002776 USD
24小時最高價 / 最低價
$0.002967 USD /
$0.002845 USD
昨天最高價 / 最低價
$0.002967 USD /
$0.002853 USD
昨天開盤價 / 收盤價
$0.002870 USD /
$0.002889 USD
昨天的價格變動
$0.000019 USD (0.67%)
昨天的交易量
$502,216 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.