×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $296,250,357,16724小時交易量:  $158,441,728,361比特幣主導:  62.3%
市值:  $296,250,357,16724小時交易量:  $158,441,728,361比特幣主導:  62.3%加密貨幣:  5,137交易市場:  20,678

ConnectJob (CJT)

$0.000403 USD (5.04%)
0.00000004 BTC (2.01%)
0.00000143 ETH (3.26%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $45,452.90 USD
    4.48513269 BTC
    161.62990578 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    112,839,768 CJT
  • 總供給量
    166,298,157 CJT
  • Historical data for ConnectJob

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.000387
    0.000396
    0.000295
    0.000395
    43.28
    44,542.90
    Feb 17, 2020
    0.000410
    0.000410
    0.000383
    0.000388
    1.19
    43,757.65
    Feb 16, 2020
    0.000410
    0.000410
    0.000410
    0.000410
    0
    46,251.14
    Feb 15, 2020
    0.000410
    0.000410
    0.000410
    0.000410
    0
    46,251.14
    Feb 14, 2020
    0.000409
    0.000411
    0.000405
    0.000410
    0
    46,251.14
    Feb 13, 2020
    0.000210
    0.000415
    0.000210
    0.000409
    12.27
    46,139.94
    Feb 12, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 11, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 10, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 06, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 05, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 04, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 03, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 02, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Feb 01, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 31, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 30, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 29, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 28, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    23,716.52
    Jan 27, 2020
    0.000210
    0.000212
    0.000209
    0.000210
    0
    23,716.52
    Jan 26, 2020
    0.000320
    0.000320
    0.000203
    0.000210
    0.019923
    23,713.64
    Jan 25, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 24, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 23, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 22, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 21, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 20, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35
    Jan 19, 2020
    0.000320
    0.000320
    0.000320
    0.000320
    0
    36,118.35

關於ConnectJob

ConnectJob (CJT) is a cryptocurrency token and operates on the Ethereum platform. ConnectJob has a current supply of 166,298,156.765 with 112,839,768.41 in circulation. The last known price of ConnectJob is $0.000403 USD and is up 5.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.connectjob.io/.

ConnectJob統計值

ConnectJob Price
$0.000403 USD
ConnectJob ROI
-99.53%
市場排名
#1677
市值
$45,452.90 USD
24小時交易量
無數據
流通供給量
112,839,768 CJT
總供給量
166,298,157 CJT
最大供給量
無數據
歷來最高價
$0.109175 USD
(May 10, 2018)
歷來最低價
$0.000089 USD
(Oct 07, 2018)
52星期最高價 / 最低價
$0.000527 USD /
$0.000126 USD
90天最高價 / 最低價
$0.000415 USD /
$0.000199 USD
30天最高價 / 最低價
$0.000415 USD /
$0.000203 USD
7天最高價 / 最低價
$0.000415 USD /
$0.000210 USD
24小時最高價 / 最低價
$0.000407 USD /
$0.000382 USD
昨天最高價 / 最低價
$0.000396 USD /
$0.000295 USD
昨天開盤價 / 收盤價
$0.000387 USD /
$0.000395 USD
昨天的價格變動
$0.000007 USD (1.88%)
昨天的交易量
$43.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.