×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,648,749,76824小時交易量:  $52,686,016,772比特幣主導:  62.6%
市值:  $271,648,749,76824小時交易量:  $52,686,016,772比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Connect Coin (XCON)

$0.001000 USD (14.38%)
0.00000011 BTC (14.14%)
0.00000417 ETH (14.23%)
購買
交易平台
賭博
Play Now
  • 市值
    $38,992.99 USD
    4.22852314 BTC
    162.56674979 ETH
  • 交易量(24小時)
    $29.52 USD
    0.00320148 BTC
    0.12308194 ETH
  • 流通供給量
    38,996,796 XCON
  • 總供給量
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.000888
    0.000962
    0.000792
    0.000872
    60.55
    34,000.29
    Jul 09, 2020
    0.000906
    0.001094
    0.000721
    0.000888
    264.65
    34,629.27
    Jul 08, 2020
    0.001312
    0.001565
    0.000721
    0.001086
    65.45
    42,370.00
    Jul 07, 2020
    0.001236
    0.001915
    0.000836
    0.001312
    87.86
    51,175.67
    Jul 06, 2020
    0.001150
    0.001980
    0.000838
    0.001558
    96.47
    60,752.36
    Jul 05, 2020
    0.000582
    0.001354
    0.000577
    0.001150
    219.26
    44,829.60
    Jul 04, 2020
    0.002038
    0.002178
    0.000300
    0.000595
    30.86
    23,216.14
    Jul 03, 2020
    0.001509
    0.002159
    0.001385
    0.002129
    139.45
    83,030.07
    Jul 02, 2020
    0.001248
    0.002119
    0.001148
    0.001470
    233.77
    57,341.14
    Jul 01, 2020
    0.001593
    0.001857
    0.000705
    0.001199
    311.46
    46,755.72
    Jun 30, 2020
    0.001214
    0.001848
    0.001144
    0.001804
    191.98
    70,357.01
    Jun 29, 2020
    0.001414
    0.001855
    0.000779
    0.001260
    448.32
    49,131.38
    Jun 28, 2020
    0.001211
    0.002061
    0.001072
    0.001498
    153.36
    58,422.15
    Jun 27, 2020
    0.000737
    0.001519
    0.000728
    0.001211
    365.06
    47,215.93
    Jun 26, 2020
    0.000576
    0.000741
    0.000528
    0.000730
    92.53
    28,484.59
    Jun 25, 2020
    0.000530
    0.000590
    0.000521
    0.000566
    34.56
    22,072.06
    Jun 24, 2020
    0.000735
    0.000736
    0.000529
    0.000567
    34.95
    22,120.27
    Jun 23, 2020
    0.000770
    0.000828
    0.000705
    0.000723
    70.51
    28,208.74
    Jun 22, 2020
    0.000591
    0.000789
    0.000547
    0.000768
    279.94
    29,943.16
    Jun 21, 2020
    0.000486
    0.000626
    0.000386
    0.000587
    107.37
    22,884.14
    Jun 20, 2020
    0.000628
    0.000652
    0.000442
    0.000528
    31.93
    20,590.18
    Jun 19, 2020
    0.000689
    0.000723
    0.000474
    0.000639
    162.33
    24,925.02
    Jun 18, 2020
    0.000487
    0.000739
    0.000446
    0.000671
    65.52
    26,156.40
    Jun 17, 2020
    0.000528
    0.000579
    0.000444
    0.000487
    31.63
    19,003.47
    Jun 16, 2020
    0.000512
    0.000589
    0.000444
    0.000528
    32.35
    20,602.90
    Jun 15, 2020
    0.000573
    0.000588
    0.000445
    0.000526
    38.46
    20,523.57
    Jun 14, 2020
    0.000488
    0.000574
    0.000362
    0.000469
    28.36
    18,279.54
    Jun 13, 2020
    0.000363
    0.000553
    0.000362
    0.000520
    31.11
    20,288.51
    Jun 12, 2020
    0.000588
    0.000601
    0.000353
    0.000552
    33.87
    21,511.32
    Jun 11, 2020
    0.000611
    0.000616
    0.000416
    0.000578
    283.13
    22,545.57

關於Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin統計值

Connect Coin Price$0.001000 USD
Connect Coin ROI
-99.34%
市場排名#1723
市值$38,992.99 USD
24小時交易量$29.52 USD
流通供給量38,996,796 XCON
總供給量70,000,000 XCON
最大供給量無數據
歷來最高價
$0.701617 USD
(May 19, 2019)
歷來最低價
$0.000205 USD
(May 18, 2020)
52星期最高價 / 最低價
$0.160188 USD /
$0.000207 USD
90天最高價 / 最低價
$0.002178 USD /
$0.000207 USD
30天最高價 / 最低價
$0.002178 USD /
$0.000300 USD
7天最高價 / 最低價
$0.001980 USD /
$0.000302 USD
24小時最高價 / 最低價
$0.001917 USD /
$0.000721 USD
昨天最高價 / 最低價
$0.000962 USD /
$0.000792 USD
昨天開盤價 / 收盤價
$0.000888 USD /
$0.000872 USD
昨天的價格變動$-0.000016 USD (-1.82%)
昨天的交易量$60.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.