×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,221市值:  $238,861,897,96224小時交易量:  $100,427,096,314比特幣主導:  65.9%
市值:  $238,861,897,96224小時交易量:  $100,427,096,314比特幣主導:  65.9%加密貨幣:  5,037交易市場:  20,221

COMSA [XEM] (CMS)

$0.058735 USD (1.03%)
0.00000678 BTC (1.18%)
1.55618799 XEM (-1.08%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? XEM
  • 交易量(24小時)
    $668.69 USD
    0.07715640 BTC
    17,717 XEM
  • 流通供給量
    ? CMS
  • 總供給量
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.061561
    0.063287
    0.055841
    0.058081
    4,828.87
    0
    Jan 18, 2020
    0.059382
    0.064376
    0.059019
    0.061561
    2,315.34
    0
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0
    Dec 21, 2019
    0.059489
    0.062230
    0.059489
    0.062230
    83.49
    0
    Dec 20, 2019
    0.062624
    0.063960
    0.058623
    0.059489
    473.27
    0

關於COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.058735 USD and is up 1.03% over the last 24 hours. It is currently trading on 1 active market(s) with $668.69 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM]統計值

COMSA [XEM] Price
$0.058735 USD
COMSA [XEM] ROI
-98.41%
市場排名
#2249
市值
無數據
24小時交易量
$668.69 USD
流通供給量
無數據
總供給量
219,042,298 CMS
最大供給量
無數據
歷來最高價
$4.30 USD
(Dec 20, 2017)
歷來最低價
$0.027301 USD
(Feb 03, 2019)
52星期最高價 / 最低價
$0.248759 USD /
$0.027301 USD
90天最高價 / 最低價
$0.075921 USD /
$0.050724 USD
30天最高價 / 最低價
$0.068629 USD /
$0.050724 USD
7天最高價 / 最低價
$0.064376 USD /
$0.052872 USD
24小時最高價 / 最低價
$0.058736 USD /
$0.056174 USD
昨天最高價 / 最低價
$0.063287 USD /
$0.055841 USD
昨天開盤價 / 收盤價
$0.061561 USD /
$0.058081 USD
昨天的價格變動
$-0.003481 USD (-5.65%)
昨天的交易量
$4,828.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.