×
Compound (COMP)
$101.81 USD (-2.24%)
0.00774904 BTC (-0.90%)
0.24892850 ETH (-0.68%)
0.00774904 BTC (-0.90%)
0.24892850 ETH (-0.68%)
市值
$337,980,398 USD
25,725 BTC
826,388 ETH交易量（24小時）
$74,826,601 USD
5,695 BTC
182,957 ETH流通供給量
3,319,780 COMP總供給量
10,000,000 COMP
- Compound Market Pairs排名
來源 交易對 價格 交易量（24小時） Confidence交易量 (%) Liquidity類別 更新時間 排名來源 排名來源 交易對 價格 交易量（24小時） Confidence交易量 (%) Liquidity類別 更新時間 1$101.38 $1,033,853High1.38%217Spot最近2$101.46 $2,104,830High2.81%223Spot最近3$101.28 $556,322High0.74%111Spot最近4$101.34 $897,955High1.20%176Spot最近5$101.47 $2,134,306High2.85%221Spot最近6$101.04 $1,110,775High1.48%162Spot最近7$101.40 $525,766High0.70%163Spot最近8$101.37 $2,303,900High3.08%136Spot最近9$101.47 $1,168,564High1.56%68Spot最近10$101.17 $152,444High0.20%157Spot最近11$101.37 $823,490High1.10%263Spot最近12$101.29 $20,951,650Low28.00%135Spot最近13$101.75 $338,407High0.45%70Spot最近14$101.44 $329,835High0.44%71Spot最近15$101.37 $427,490High0.57%42Spot最近16$101.10 $368,599High0.49%131Spot最近17$101.40 $536,474High0.72%169Spot最近18$101.06 $309,635High0.41%40Spot最近19$100.97 $307,352High0.41%40Spot最近20$101.47 $2,134,438Low2.85%212Spot最近21$101.47 $101,803High0.14%179Spot最近22* $102.93 ** $18,757,512Low0.00%39Spot最近23$101.36 $191,863High0.26%164Spot最近24$101.28 $92,557High0.12%120Spot最近25$100.96 $120,511High0.16%155Spot最近26$101.56 $396,119High0.53%78Spot最近27$101.24 $46,059High0.06%48Spot最近28$101.92 $384,001High0.51%67Spot最近29$99.10 $137,406High0.18%116Spot最近30$104.80 $228,065High0.30%15Spot最近31$101.51 $105,115High0.14%67Spot最近32$100.49 $28,228High0.04%289Spot最近33$101.25 $34,682High0.05%40Spot最近34$100.15 $112,481High0.15%113Spot最近35$101.32 $132,009High0.18%152Spot最近36$101.44 $536,648Low0.72%169Spot最近37$101.42 $21,060High0.03%130Spot最近38$101.48 $28,138High0.04%88Spot最近39$101.40 $35,750High0.05%154Spot最近40$101.87 $218,358High0.29%-Spot最近41$101.44 $111,982High0.15%10Spot最近42$101.21 $56,107High0.07%113Spot最近43$101.40 $21,519High0.03%87Spot最近44$101.46 $163,166High0.22%30Spot最近45$101.46 $19,057High0.03%84Spot最近46$101.39 $12,890High0.02%152Spot最近47$100.80 $26,564High0.04%152Spot最近48$101.41 $29,865High0.04%63Spot最近49$101.29 $8,769High0.01%82Spot最近50$101.36 $575,448Low0.77%28Spot最近51$101.39 $8,748High0.01%134Spot最近52$101.13 $9,068High0.01%62Spot最近53$101.61 $60,864High0.08%75Spot最近54$101.21 $62,660High0.08%65Spot最近55$100.87 $1,332,065Low1.78%39Spot最近56$101.30 $21,531High0.03%94Spot最近57$101.18 $5,858High0.01%73Spot最近58$101.48 $2,453High0.00%60Spot最近59$101.39 $49,780High0.07%69Spot最近60$100.92 $16,313High0.02%128Spot最近61$101.26 $16,228High0.02%93Spot最近62$94.38 $12,428High0.02%35Spot最近63$101.22 $5,622High0.01%58Spot最近64$101.34 $16,575High0.02%107Spot最近65$101.28 $93,754Moderate0.13%118Spot最近66$103.77 $339,042Low0.45%2Spot最近67$101.26 $7,041High0.01%106Spot最近68$101.26 $8,160High0.01%79Spot最近69$103.20 $4,669High0.01%59Spot最近70$101.47 $28,660High0.04%34Spot最近71$101.33 $7,027High0.01%78Spot最近72$100.16 $1,418High0.00%44Spot最近73$101.32 $3,204High0.00%127Spot最近74$105.36 $2,365High0.00%132Spot最近75$101.46 $23,357High0.03%214Spot最近76$101.12 $4,623High0.01%60Spot最近77$101.06 $14,014High0.02%25Spot最近78* $101.81 ** $44,034High0.00%-Spot73 小時前79$101.48 $3,096High0.00%104Spot最近80$101.42 $21,833High0.03%174Spot最近81$99.24 $3,362High0.00%73Spot最近82$104.21 $8,546High0.01%55Spot最近83$101.17 $22,658High0.03%120Spot最近84$101.26 $8,389High0.01%82Spot最近85$99.15 $1,691High0.00%32Spot最近86$101.43 $3,059,289Low4.09%81Spot最近87$100.94 $6,016High0.01%21Spot最近88$100.74 $726High0.00%36Spot最近89$101.12 $1,093High0.00%94Spot最近90$100.37 $442High0.00%81Spot最近91$101.12 $1,093High0.00%95Spot最近92$101.35 $450High0.00%29Spot最近93$101.69 $1,190High0.00%20Spot最近94* $101.81 ** $7,048High0.00%-Spot73 小時前95$104.09 $841High0.00%17Spot最近96$105.11 $958High0.00%45Spot最近97*** $185.77 *** $73,089Low0.00%-Spot62 天前98$100.97 $1,933High0.00%3Spot最近99$101.81 $3,424High0.00%-Spot最近100$100.97 $134High0.00%24Spot最近101$100.50 $1,066High0.00%10Spot最近102$103.25 $258High0.00%16Spot最近103$101.41 $11,627Low0.02%21Spot最近104*** $118.16 *** $28High0.00%16Spot最近105$101.87 $1,048High0.00%-Spot最近106* $98.89 ** $945High0.00%-Spot36 小時前107*** $101.81 *** $712High0.00%-Spot73 小時前108* $101.81 ** $667High0.00%-Spot21 小時前109$101.81 $375High0.00%-Spot最近110$109.90 $9High0.00%10Spot最近111* $101.81 ** $249High0.00%-Spot15 小時前112$101.21 $?High0.00%33Spot最近113$101.81 $121High0.00%-Spot最近114* $101.81 ** $96High0.00%-Spot41 小時前115* $120.03 ** $88High0.00%-Spot73 小時前116$101.32 $?High0.00%84Spot最近117$101.37 $?High0.00%147Spot最近118$103.38 $?High0.00%15Spot最近119$103.03 $?High0.00%15Spot最近120$101.37 $?High0.00%101Spot最近121$100.49 $?High0.00%82Spot最近122*** $101.81 *** $51High0.00%-Spot73 小時前123* $101.81 ** $37High0.00%-Spot73 小時前124* $101.81 ** $11High0.00%-Spot73 小時前125$101.35 $10High0.00%-Spot最近126*** $163.37 *** $0.401858High0.00%-Spot41 天前127$128.87 $?High0.00%6Spot最近128COMP/USDT$101.29 $20,951,650N/A28.00%-Spot最近129* $101.42 ** $10,789,117N/A0.00%-Derivatives最近130$98.22 $3,899,942N/A5.21%-Spot最近131* $101.42 ** $3,286,002N/A0.00%-Derivatives最近132* $101.32 ** $2,475,300N/A0.00%-Derivatives最近133$101.19 $647,182N/A0.86%206Spot最近134*** $205.41 *** $547,193N/A0.00%-Spot52 天前135$101.37 $272,224N/A0.36%-Spot最近136$101.74 $97,741N/A0.13%-Spot最近137$101.36 $34,354N/A0.05%-Spot最近138COMP/USDT$101.57 $31,777N/A0.04%203Spot最近139$101.48 $29,616N/A0.04%-Spot最近140$101.36 $19,914N/A0.03%-Spot最近141$101.81 $13,859N/A0.02%-Spot最近142$102.82 $12,285N/A0.02%-Spot最近143$101.33 $9,891N/A0.01%-Spot最近144$101.40 $8,400N/A0.01%-Spot最近145COMP/IDK$101.06 $8,343N/A0.01%-Spot最近146$101.15 $4,980N/A0.01%-Spot最近147COMP/CRO$101.69 $4,871N/A0.01%56Spot最近148$104.24 $3,637N/A0.00%-Spot最近149$101.23 $2,787N/A0.00%-Spot最近150$103.38 $683N/A0.00%-Spot最近151* $104.88 ** $496N/A0.00%-Spot52 小時前152$103.98 $478N/A0.00%-Spot最近153$110.70 $405N/A0.00%-Spot最近154* $105.65 ** $10N/A0.00%-Spot234 小時前155* $110.13 ** $3N/A0.00%-Spot646 小時前156* $98.19 ** $0.981866N/A0.00%-Spot18 小時前*價格已排除
** 交易量已排除
***價格/交易量已排除 - 偵測到異常
關於Compound
Compound (COMP) is an ERC-20 asset that powers the community governance of the Compound protocol; COMP token-holders and their delegates debate, propose, and vote on changes to the protocol. By placing COMP directly into the hands of users and applications, an increasingly large ecosystem will be able to upgrade the protocol and will be incentivized to collectively steward the protocol into the future with good governance.
As an algorithmic interest-rate protocol on Ethereum, assets can be supplied and borrowed by individuals without any intermediaries. Interest rates are compounded at a block-level on Ethereum and over-collateralization. Individuals can supply assets to earn yield while borrowers can provide assets that are used as collateral to borrow other assets. The borrowing/lending rates are algorithmically determined by market dynamics. When the asset supply increases in conjunction with deposits, borrowing/lending rates decrease.
Compound價格
| Compound價格 | $101.81 USD |
|---|---|
| Compound投資報酬率 | 0.12% |
| 市場排名 | #46 |
| 市值 | $337,980,398 USD |
| 24小時交易量 | $74,826,601 USD |
| 流通供給量 | 3,319,780 COMP |
| 總供給量 | 10,000,000 COMP |
| 最大供給量 | 無數據 |
| 歷史最高價 | $381.89 USD (Jun 21, 2020) |
| 歷史最低價 | $61.25 USD (Jun 18, 2020) |
| 52星期最高價 / 最低價 | $381.89 USD / $61.27 USD |
| 90天最高價 / 最低價 | $270.80 USD / $93.41 USD |
| 30天最高價 / 最低價 | $147.72 USD / $93.41 USD |
| 7天最高價 / 最低價 | $107.25 USD / $93.41 USD |
| 24小時最高價 / 最低價 | $105.32 USD / $99.76 USD |
| 昨日最高價 / 最低價 | $105.32 USD / $101.10 USD |
| 昨日開盤價 / 收盤價 | $105.29 USD / $101.26 USD |
| 昨日的價格變動 | $-4.03 USD (-3.83%) |
| 昨日交易量 | $69,603,242 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.