×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,563,185,35624小時交易量:  $77,651,787,048比特幣主導:  66.1%
市值:  $208,563,185,35624小時交易量:  $77,651,787,048比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,798

Commercium (CMM)

$0.002442 USD (-6.05%)
0.00000032 BTC (-1.38%)
購買
交易平台
Crypto Credit
  • 市值
    $108,184 USD
    14.16118703 BTC
  • 交易量(24小時)
    $461.18 USD
    0.06036759 BTC
  • 流通供給量
    44,297,172 CMM
  • 最大供給量
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.002621
    0.002630
    0.002596
    0.002600
    400.10
    115,167
    Nov 19, 2019
    0.002675
    0.002753
    0.002618
    0.002621
    465.89
    116,121
    Nov 18, 2019
    0.002748
    0.002776
    0.002671
    0.002675
    344.47
    118,481
    Nov 17, 2019
    0.002728
    0.002791
    0.002725
    0.002748
    378.11
    121,718
    Nov 16, 2019
    0.002723
    0.002780
    0.002721
    0.002728
    657.25
    120,835
    Nov 15, 2019
    0.002714
    0.002728
    0.002685
    0.002723
    449.30
    120,633
    Nov 14, 2019
    0.002639
    0.002724
    0.002631
    0.002712
    491.38
    120,114
    Nov 13, 2019
    0.002895
    0.002991
    0.002640
    0.002642
    580.00
    117,033
    Nov 12, 2019
    0.002735
    0.002898
    0.002731
    0.002895
    342.58
    128,246
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146
    Nov 08, 2019
    0.003241
    0.003243
    0.002792
    0.002990
    441.62
    132,431
    Nov 07, 2019
    0.003089
    0.003330
    0.003033
    0.003242
    380.69
    143,613
    Nov 06, 2019
    0.003075
    0.003136
    0.003071
    0.003090
    312.51
    136,871
    Nov 05, 2019
    0.002990
    0.003088
    0.002017
    0.003075
    393.05
    136,230
    Nov 04, 2019
    0.002676
    0.002994
    0.002668
    0.002990
    426.28
    132,429
    Nov 03, 2019
    0.002653
    0.002678
    0.002578
    0.002678
    888.29
    118,611
    Nov 02, 2019
    0.002593
    0.002653
    0.002583
    0.002652
    508.14
    117,494
    Nov 01, 2019
    0.002799
    0.003010
    0.002565
    0.002593
    534.64
    114,868
    Oct 31, 2019
    0.002889
    0.003145
    0.002592
    0.002800
    742.74
    124,014
    Oct 30, 2019
    0.002949
    0.002950
    0.002855
    0.002890
    289.66
    128,022
    Oct 29, 2019
    0.003060
    0.003075
    0.002917
    0.002950
    533.36
    130,688
    Oct 28, 2019
    0.003450
    0.003542
    0.003026
    0.003059
    123.91
    135,527
    Oct 27, 2019
    0.003144
    0.003606
    0.003031
    0.003451
    703.34
    152,890
    Oct 26, 2019
    0.002854
    0.003374
    0.002853
    0.003144
    722.38
    139,289
    Oct 25, 2019
    0.002399
    0.002861
    0.002395
    0.002855
    386.58
    126,456
    Oct 24, 2019
    0.002584
    0.002590
    0.002398
    0.002399
    311.33
    106,275
    Oct 23, 2019
    0.002955
    0.002958
    0.002561
    0.002584
    308.26
    114,457
    Oct 22, 2019
    0.002881
    0.002983
    0.002809
    0.002955
    101.71
    130,907
    Oct 21, 2019
    0.002725
    0.002953
    0.002725
    0.002881
    344.70
    127,638

關於Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.002442 USD and is down -6.05% over the last 24 hours. It is currently trading on 4 active market(s) with $461.18 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Commercium統計值

Commercium Price
$0.002442 USD
Commercium ROI
-59.20%
市場排名
#1430
市值
$108,184 USD
24小時交易量
$461.18 USD
流通供給量
44,297,172 CMM
總供給量
44,297,172 CMM
最大供給量
58,000,000 CMM
歷來最高價
$0.025210 USD
(Sep 07, 2018)
歷來最低價
$0.000385 USD
(Nov 09, 2018)
52星期最高價 / 最低價
$0.022228 USD /
$0.000774 USD
90天最高價 / 最低價
$0.005660 USD /
$0.002017 USD
30天最高價 / 最低價
$0.003606 USD /
$0.002017 USD
7天最高價 / 最低價
$0.002791 USD /
$0.002437 USD
24小時最高價 / 最低價
$0.002602 USD /
$0.002437 USD
昨天最高價 / 最低價
$0.002630 USD /
$0.002596 USD
昨天開盤價 / 收盤價
$0.002621 USD /
$0.002600 USD
昨天的價格變動
$-0.000022 USD (-0.82%)
昨天的交易量
$400.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.