×
×
加密貨幣:  5,737交易市場:  23,192市值:  $269,560,752,36224小時交易量:  $59,041,733,818比特幣市佔率:  62.4%
市值:  $269,560,752,36224小時交易量:  $59,041,733,818比特幣市佔率:  62.4%加密貨幣:  5,737交易市場:  23,192

CommerceBlock (CBT)

$0.009478 USD (53.90%)
0.00000104 BTC (55.07%)
0.00004066 ETH (57.13%)
購買
交易所
博弈
Win Now
  • 市值
    $1,657,381 USD
    181.52749452 BTC
    7,111 ETH
  • 交易量(24小時)
    $4,251.17 USD
    0.46561681 BTC
    18.23872643 ETH
  • 流通供給量
    174,866,686 CBT
  • 總供給量
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 15, 2020
    0.004466
    0.022350
    0.004466
    0.022114
    4,078.00
    3,867,032
    Jul 14, 2020
    0.004355
    0.006393
    0.004346
    0.004466
    1,008.03
    780,956
    Jul 13, 2020
    0.005186
    0.007814
    0.004125
    0.004378
    2,442.34
    765,582
    Jul 12, 2020
    0.005484
    0.007314
    0.004131
    0.005186
    1,189.42
    906,830
    Jul 11, 2020
    0.006603
    0.007135
    0.004291
    0.005484
    2,394.55
    959,007
    Jul 10, 2020
    0.006376
    0.007664
    0.006155
    0.006603
    2,225.63
    1,154,559
    Jul 09, 2020
    0.007185
    0.007552
    0.006149
    0.006342
    902.28
    1,108,922
    Jul 08, 2020
    0.006770
    0.007553
    0.006243
    0.007185
    867.36
    1,256,412
    Jul 07, 2020
    0.006809
    0.007591
    0.005943
    0.006769
    1,482.72
    1,183,634
    Jul 06, 2020
    0.007260
    0.007342
    0.006518
    0.006810
    1,668.30
    1,190,832
    Jul 05, 2020
    0.006935
    0.007325
    0.006579
    0.007260
    1,618.43
    1,269,539
    Jul 04, 2020
    0.007335
    0.007416
    0.006799
    0.006935
    1,095.81
    1,212,626
    Jul 03, 2020
    0.006749
    0.007480
    0.006466
    0.007335
    1,552.73
    1,282,612
    Jul 02, 2020
    0.006838
    0.007214
    0.006551
    0.006751
    1,662.98
    1,180,499
    Jul 01, 2020
    0.006510
    0.007436
    0.006486
    0.006835
    1,288.50
    1,195,261
    Jun 30, 2020
    0.005044
    0.007362
    0.005044
    0.006510
    1,321.91
    1,138,466
    Jun 29, 2020
    0.005170
    0.006149
    0.004027
    0.005044
    1,466.87
    882,068
    Jun 28, 2020
    0.006653
    0.007690
    0.004631
    0.005170
    1,186.30
    904,119
    Jun 27, 2020
    0.005949
    0.007400
    0.005852
    0.006653
    1,692.21
    1,163,442
    Jun 26, 2020
    0.007611
    0.007635
    0.005949
    0.005949
    1,840.43
    1,040,354
    Jun 25, 2020
    0.007432
    0.007684
    0.006381
    0.007612
    1,259.35
    1,331,103
    Jun 24, 2020
    0.009368
    0.010167
    0.007066
    0.007428
    2,362.89
    1,298,878
    Jun 23, 2020
    0.006083
    0.009365
    0.005917
    0.009365
    3,146.81
    1,637,659
    Jun 22, 2020
    0.005581
    0.006334
    0.005492
    0.006082
    1,410.37
    1,063,598
    Jun 21, 2020
    0.005732
    0.006594
    0.005514
    0.005580
    1,657.21
    975,802
    Jun 20, 2020
    0.006077
    0.006511
    0.005566
    0.005735
    1,730.57
    1,002,876
    Jun 19, 2020
    0.006744
    0.006744
    0.005519
    0.006077
    1,357.41
    1,062,673
    Jun 18, 2020
    0.005821
    0.006751
    0.005796
    0.006737
    1,978.40
    1,178,058
    Jun 17, 2020
    0.006290
    0.006872
    0.005775
    0.005821
    1,505.91
    1,017,984
    Jun 16, 2020
    0.006795
    0.006875
    0.005704
    0.006289
    1,094.83
    1,099,789

關於CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.009479 USD and is up 53.91% over the last 24 hours. It is currently trading on 5 active market(s) with $4,251.54 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

CommerceBlock數據

CommerceBlock價格$0.009478 USD
CommerceBlock投資報酬率
-74.30%
市場排名#847
市值$1,657,381 USD
24小時交易量$4,251.17 USD
流通供給量174,866,686 CBT
總供給量743,256,686 CBT
最大供給量無數據
歷史最高價
$0.193357 USD
(Aug 06, 2019)
歷史最低價
$0.002813 USD
(Apr 22, 2020)
52星期最高價 / 最低價
$0.193357 USD /
$0.002813 USD
90天最高價 / 最低價
$0.022350 USD /
$0.002813 USD
30天最高價 / 最低價
$0.022350 USD /
$0.004027 USD
7天最高價 / 最低價
$0.022350 USD /
$0.004125 USD
24小時最高價 / 最低價
$0.022350 USD /
$0.006202 USD
昨日最高價 / 最低價
$0.022350 USD /
$0.004466 USD
昨日開盤價 / 收盤價
$0.004466 USD /
$0.022114 USD
昨日的價格變動$0.017648 USD (395.17%)
昨日交易量$4,078.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.