×
×
加密貨幣:  5,705交易市場:  22,775市值:  $275,973,512,67224小時交易量:  $73,559,489,215比特幣主導:  63.0%
市值:  $275,973,512,67224小時交易量:  $73,559,489,215比特幣主導:  63.0%加密貨幣:  5,705交易市場:  22,775

Comet (CMT)

$0.004450 USD (0.00%)
0.00000047 BTC (-1.82%)
購買
交易平台
賭博
Play Now
  • 市值
    $3,883.67 USD
    0.41166215 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 06, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 05, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 04, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 03, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 02, 2020
    0.004428
    0.004455
    0.004410
    0.004450
    0
    3,883.67
    Jul 01, 2020
    0.004381
    0.004470
    0.004364
    0.004426
    3.95
    3,863.02
    Jun 30, 2020
    0.004259
    0.004426
    0.004259
    0.004381
    3.91
    3,824.29
    Jun 29, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 28, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 27, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 26, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 25, 2020
    0.004281
    0.004299
    0.004170
    0.004259
    0
    3,717.08
    Jun 24, 2020
    0.004778
    0.004778
    0.004271
    0.004278
    2.50
    3,734.05
    Jun 23, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 22, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 21, 2020
    0.004753
    0.004798
    0.004749
    0.004778
    0
    4,170.35
    Jun 20, 2020
    0.005755
    0.005812
    0.004323
    0.004756
    11.90
    4,151.00
    Jun 19, 2020
    0.004239
    0.005998
    0.004215
    0.005755
    81.22
    5,022.70
    Jun 18, 2020
    0.003883
    0.004244
    0.003634
    0.004234
    1.92
    3,695.73
    Jun 17, 2020
    0.003519
    0.003908
    0.003401
    0.003883
    9.25
    3,389.55
    Jun 16, 2020
    0.003491
    0.003542
    0.003477
    0.003519
    0
    3,071.31
    Jun 15, 2020
    0.003281
    0.004308
    0.003033
    0.003490
    37.18
    3,046.57
    Jun 14, 2020
    0.002840
    0.005658
    0.002836
    0.003281
    152.39
    2,864.16
    Jun 13, 2020
    0.002747
    0.003027
    0.002747
    0.002841
    15.92
    2,479.53
    Jun 12, 2020
    0.002747
    0.002747
    0.002747
    0.002747
    0
    2,397.89
    Jun 11, 2020
    0.002762
    0.002782
    0.002746
    0.002747
    0
    2,397.89
    Jun 10, 2020
    0.002604
    0.002774
    0.002604
    0.002762
    6.35
    2,411.08
    Jun 09, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58
    Jun 08, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58

關於Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.004450 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet統計值

Comet Price$0.004450 USD
Comet ROI
-45.24%
市場排名#1996
市值$3,883.67 USD
24小時交易量無數據
流通供給量872,830 CMT
總供給量872,830 CMT
最大供給量無數據
歷來最高價
$1.19 USD
(Jan 07, 2018)
歷來最低價
$0.000667 USD
(Oct 24, 2016)
52星期最高價 / 最低價
$0.017562 USD /
$0.001505 USD
90天最高價 / 最低價
$0.005998 USD /
$0.001505 USD
30天最高價 / 最低價
$0.005998 USD /
$0.002604 USD
7天最高價 / 最低價
$0.004470 USD /
$0.004410 USD
24小時最高價 / 最低價
$0.004450 USD /
$0.004450 USD
昨天最高價 / 最低價
$0.004450 USD /
$0.004450 USD
昨天開盤價 / 收盤價
$0.004450 USD /
$0.004450 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.