×
×
加密貨幣:  5,535交易市場:  22,469市值:  $268,760,957,83324小時交易量:  $144,254,051,933比特幣主導:  65.1%
市值:  $268,760,957,83324小時交易量:  $144,254,051,933比特幣主導:  65.1%加密貨幣:  5,535交易市場:  22,469

Coinonat (CXT)

$0.000286 USD (-24.71%)
0.00000003 BTC (-24.27%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,462.96 USD
    0.25848698 BTC
  • 交易量(24小時)
    $2.74 USD
    0.00028761 BTC
  • 流通供給量
    8,623,200 CXT
  • 總供給量
    10,123,200 CXT
  • Historical data for Coinonat

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 31, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 30, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 29, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 28, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 27, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 26, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 25, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 24, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 23, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 22, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 21, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 20, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 19, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 18, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 17, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 16, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    3,271.34
    May 15, 2020
    0.000389
    0.000390
    0.000376
    0.000379
    0
    3,271.34
    May 14, 2020
    0.000399
    0.000399
    0.000373
    0.000389
    15.57
    3,357.25
    May 13, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 12, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 11, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 10, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 09, 2020
    0.000399
    0.000399
    0.000399
    0.000399
    0
    3,437.25
    May 08, 2020
    0.000397
    0.000400
    0.000391
    0.000399
    0
    3,437.25
    May 07, 2020
    0.000355
    0.000400
    0.000355
    0.000397
    2.05
    3,421.84
    May 06, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    3,059.24
    May 05, 2020
    0.000356
    0.000358
    0.000355
    0.000355
    0
    3,059.24
    May 04, 2020
    0.000356
    0.000358
    0.000346
    0.000356
    11.38
    3,072.33
    May 03, 2020
    0.000359
    0.000367
    0.000352
    0.000356
    20.76
    3,066.12
    May 02, 2020
    0.000266
    0.000446
    0.000263
    0.000359
    57.36
    3,096.25

關於Coinonat

Coinonat (CXT) is a cryptocurrency. Users are able to generate CXT through the process of mining. Coinonat has a current supply of 10,123,200 with 8,623,200 in circulation. The last known price of Coinonat is $0.000286 USD and is down -24.71% over the last 24 hours. It is currently trading on 1 active market(s) with $2.74 traded over the last 24 hours. More information can be found at http://www.coinonat.org/.

Coinonat統計值

Coinonat Price$0.000286 USD
Coinonat ROI
-66.35%
市場排名#2007
市值$2,462.96 USD
24小時交易量$2.74 USD
流通供給量8,623,200 CXT
總供給量10,123,200 CXT
最大供給量無數據
歷來最高價
$0.399212 USD
(Jul 14, 2017)
歷來最低價
$0.000040 USD
(Mar 23, 2019)
52星期最高價 / 最低價
$0.001063 USD /
$0.000078 USD
90天最高價 / 最低價
$0.000446 USD /
$0.000101 USD
30天最高價 / 最低價
$0.000400 USD /
$0.000283 USD
7天最高價 / 最低價
$0.000379 USD /
$0.000283 USD
24小時最高價 / 最低價
$0.000379 USD /
$0.000283 USD
昨天最高價 / 最低價
$0.000379 USD /
$0.000379 USD
昨天開盤價 / 收盤價
$0.000379 USD /
$0.000379 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.