×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $236,085,454,01224小時交易量:  $62,144,302,591比特幣主導:  65.8%
市值:  $236,085,454,01224小時交易量:  $62,144,302,591比特幣主導:  65.8%加密貨幣:  4,798交易市場:  20,880

CoinFi (COFI)

$0.002547 USD (-0.96%)
0.00000030 BTC (-1.59%)
0.00001369 ETH (-2.29%)
購買
交易平台
Crypto Credit
  • 市值
    $506,055 USD
    58.78717665 BTC
    2,719 ETH
  • 交易量(24小時)
    $5,651.33 USD
    0.65650202 BTC
    30.36356800 ETH
  • 流通供給量
    198,664,791 COFI
  • 總供給量
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.002469
    0.002638
    0.002469
    0.002634
    1,268.77
    523,271
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822
    Oct 19, 2019
    0.004003
    0.004067
    0.003976
    0.003989
    586.27
    792,494
    Oct 18, 2019
    0.003833
    0.004213
    0.003825
    0.004002
    1,839.28
    795,033
    Oct 17, 2019
    0.003749
    0.003996
    0.003651
    0.003833
    565.89
    761,466

關於CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002547 USD and is down -0.96% over the last 24 hours. It is currently trading on 4 active market(s) with $5,651.33 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

CoinFi統計值

CoinFi Price
$0.002547 USD
CoinFi ROI
-99.04%
市場排名
#1077
市值
$506,055 USD
24小時交易量
$5,651.33 USD
流通供給量
198,664,791 COFI
總供給量
300,000,000 COFI
最大供給量
無數據
歷來最高價
$0.360843 USD
(Jan 29, 2018)
歷來最低價
$0.002369 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.012314 USD /
$0.002369 USD
90天最高價 / 最低價
$0.005024 USD /
$0.002369 USD
30天最高價 / 最低價
$0.005024 USD /
$0.002369 USD
7天最高價 / 最低價
$0.003906 USD /
$0.002369 USD
24小時最高價 / 最低價
$0.002638 USD /
$0.002465 USD
昨天最高價 / 最低價
$0.002638 USD /
$0.002469 USD
昨天開盤價 / 收盤價
$0.002469 USD /
$0.002634 USD
昨天的價格變動
$0.000165 USD (6.66%)
昨天的交易量
$1,268.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.