×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,913,601,19824小時交易量:  $129,322,827,082比特幣主導:  62.9%
市值:  $280,913,601,19824小時交易量:  $129,322,827,082比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

CoinEx Token (CET)

$0.014328 USD (-3.57%)
0.00000148 BTC (-3.71%)
0.00005467 ETH (-2.98%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,664,086 USD
    1,307 BTC
    48,320 ETH
  • 交易量(24小時)
    $2,597,173 USD
    268.03649224 BTC
    9,910 ETH
  • 流通供給量
    883,847,853 CET
  • 總供給量
    5,861,360,030 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.014473
    0.014966
    0.014041
    0.014855
    2,649,457
    13,350,471
    Feb 20, 2020
    0.014910
    0.014991
    0.013895
    0.014477
    3,067,759
    12,791,990
    Feb 19, 2020
    0.016084
    0.016137
    0.014910
    0.014922
    2,707,270
    13,186,810
    Feb 18, 2020
    0.015493
    0.016117
    0.015104
    0.016086
    2,697,319
    14,208,347
    Feb 17, 2020
    0.015796
    0.016025
    0.014614
    0.015496
    3,122,842
    13,676,917
    Feb 16, 2020
    0.017062
    0.017352
    0.015436
    0.015824
    3,162,236
    13,971,644
    Feb 15, 2020
    0.018167
    0.018176
    0.016843
    0.017054
    3,078,744
    15,057,620
    Feb 14, 2020
    0.017617
    0.018242
    0.017352
    0.018167
    2,979,284
    16,024,849
    Feb 13, 2020
    0.018473
    0.018664
    0.017294
    0.017613
    3,382,689
    15,429,641
    Feb 12, 2020
    0.018938
    0.018992
    0.018438
    0.018473
    3,073,979
    16,183,380
    Feb 11, 2020
    0.018475
    0.019215
    0.018079
    0.018947
    3,106,152
    16,579,182
    Feb 10, 2020
    0.017499
    0.019294
    0.016926
    0.018361
    3,511,683
    16,081,378
    Feb 09, 2020
    0.017511
    0.018051
    0.017155
    0.017495
    2,967,382
    15,238,414
    Feb 08, 2020
    0.017295
    0.017522
    0.015937
    0.017520
    2,835,864
    15,236,711
    Feb 07, 2020
    0.016673
    0.018132
    0.016673
    0.017351
    3,068,411
    15,295,750
    Feb 06, 2020
    0.015601
    0.016816
    0.015358
    0.016662
    2,712,052
    14,476,323
    Feb 05, 2020
    0.014430
    0.015641
    0.014273
    0.015598
    2,643,765
    13,522,186
    Feb 04, 2020
    0.014814
    0.014851
    0.014081
    0.014439
    2,339,694
    12,535,521
    Feb 03, 2020
    0.015066
    0.015298
    0.014725
    0.014806
    2,210,057
    12,844,295
    Feb 02, 2020
    0.014646
    0.015269
    0.014325
    0.015066
    2,251,233
    13,071,587
    Feb 01, 2020
    0.014907
    0.015203
    0.014637
    0.014675
    1,784,453
    12,732,929
    Jan 31, 2020
    0.015277
    0.015367
    0.014689
    0.014914
    1,701,758
    12,943,636
    Jan 30, 2020
    0.015697
    0.015698
    0.014907
    0.015274
    1,720,429
    13,257,684
    Jan 29, 2020
    0.015087
    0.016029
    0.015012
    0.015709
    1,794,642
    13,554,891
    Jan 28, 2020
    0.014432
    0.015155
    0.014002
    0.015074
    1,759,571
    13,002,166
    Jan 27, 2020
    0.014287
    0.014511
    0.013969
    0.014428
    1,696,569
    12,441,514
    Jan 26, 2020
    0.013439
    0.014396
    0.013410
    0.014279
    1,628,967
    12,758,105
    Jan 25, 2020
    0.013780
    0.013810
    0.013408
    0.013446
    1,427,764
    12,014,222
    Jan 24, 2020
    0.013887
    0.014006
    0.013538
    0.013785
    1,500,568
    12,316,150
    Jan 23, 2020
    0.014231
    0.014348
    0.013621
    0.013891
    1,254,105
    12,405,092
    Jan 22, 2020
    0.014641
    0.014641
    0.014104
    0.014236
    1,607,707
    12,507,643

關於CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token統計值

CoinEx Token Price
$0.014328 USD
CoinEx Token ROI
-31.78%
市場排名
#301
市值
$12,664,086 USD
24小時交易量
$2,597,173 USD
流通供給量
883,847,853 CET
總供給量
5,861,360,030 CET
最大供給量
無數據
歷來最高價
$0.032574 USD
(May 16, 2019)
歷來最低價
$0.003805 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.032574 USD /
$0.005906 USD
90天最高價 / 最低價
$0.019294 USD /
$0.012464 USD
30天最高價 / 最低價
$0.019294 USD /
$0.013408 USD
7天最高價 / 最低價
$0.017352 USD /
$0.013895 USD
24小時最高價 / 最低價
$0.014976 USD /
$0.013946 USD
昨天最高價 / 最低價
$0.014966 USD /
$0.014041 USD
昨天開盤價 / 收盤價
$0.014473 USD /
$0.014855 USD
昨天的價格變動
$0.000382 USD (2.64%)
昨天的交易量
$2,649,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.