×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,221市值:  $239,208,015,06824小時交易量:  $100,813,008,098比特幣主導:  65.9%
市值:  $239,208,015,06824小時交易量:  $100,813,008,098比特幣主導:  65.9%加密貨幣:  5,037交易市場:  20,221

Cobinhood (COB)

$0.000434 USD (22.03%)
0.00000005 BTC (21.90%)
0.00000259 ETH (20.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $178,231 USD
    20.54736257 BTC
    1,063 ETH
  • 交易量(24小時)
    $0.867305 USD
    0.00009999 BTC
    0.00517512 ETH
  • 流通供給量
    410,999,847 COB
  • 總供給量
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 18, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 17, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 16, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    146,053
    Jan 15, 2020
    0.000353
    0.000355
    0.000350
    0.000355
    0
    146,053
    Jan 14, 2020
    0.000326
    0.000409
    0.000325
    0.000354
    469.92
    145,489
    Jan 13, 2020
    0.000244
    0.000327
    0.000244
    0.000326
    601.58
    133,830
    Jan 12, 2020
    0.000241
    0.000247
    0.000240
    0.000244
    0
    100,480
    Jan 11, 2020
    0.000245
    0.000329
    0.000241
    0.000241
    1,506.15
    99,044.44
    Jan 10, 2020
    0.000475
    0.000475
    0.000238
    0.000245
    112.78
    100,768
    Jan 09, 2020
    0.000484
    0.000484
    0.000474
    0.000475
    0
    195,039
    Jan 08, 2020
    0.000472
    0.000491
    0.000409
    0.000485
    122.81
    199,242
    Jan 07, 2020
    0.000466
    0.000479
    0.000466
    0.000472
    0
    194,154
    Jan 06, 2020
    0.000371
    0.000467
    0.000370
    0.000466
    48.18
    191,617
    Jan 05, 2020
    0.000370
    0.000378
    0.000370
    0.000371
    663.24
    152,287
    Jan 04, 2020
    0.000367
    0.000373
    0.000365
    0.000371
    4,825.72
    152,403
    Jan 03, 2020
    0.000349
    0.000442
    0.000345
    0.000367
    3,823.65
    150,962
    Jan 02, 2020
    0.000366
    0.000421
    0.000348
    0.000349
    469.97
    143,506
    Jan 01, 2020
    0.000366
    0.000366
    0.000366
    0.000366
    0
    150,415
    Dec 31, 2019
    0.000366
    0.000366
    0.000366
    0.000366
    0
    150,415
    Dec 30, 2019
    0.000371
    0.000373
    0.000366
    0.000366
    0
    150,415
    Dec 29, 2019
    0.000292
    0.000376
    0.000292
    0.000371
    1.48
    152,556
    Dec 28, 2019
    0.000363
    0.000363
    0.000292
    0.000292
    6.58
    120,180
    Dec 27, 2019
    0.000362
    0.000368
    0.000359
    0.000363
    0
    149,342
    Dec 26, 2019
    0.000437
    0.000443
    0.000361
    0.000362
    1.45
    148,706
    Dec 25, 2019
    0.000439
    0.000440
    0.000361
    0.000437
    23.29
    179,512
    Dec 24, 2019
    0.000441
    0.000451
    0.000436
    0.000439
    2.20
    180,543
    Dec 23, 2019
    0.000375
    0.000458
    0.000375
    0.000441
    1,998.27
    181,366
    Dec 22, 2019
    0.000359
    0.000376
    0.000359
    0.000375
    5,145.12
    154,286
    Dec 21, 2019
    0.000361
    0.000361
    0.000287
    0.000359
    2,474.53
    147,738
    Dec 20, 2019
    0.000428
    0.000428
    0.000358
    0.000361
    28.16
    148,378

關於Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000434 USD and is up 22.03% over the last 24 hours. It is currently trading on 1 active market(s) with $0.867305 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Cobinhood統計值

Cobinhood Price
$0.000434 USD
Cobinhood ROI
-98.93%
市場排名
#1319
市值
$178,231 USD
24小時交易量
$0.867305 USD
流通供給量
410,999,847 COB
總供給量
1,000,000,000 COB
最大供給量
無數據
歷來最高價
$2.84 USD
(Jan 09, 2018)
歷來最低價
$0.000209 USD
(Sep 04, 2019)
52星期最高價 / 最低價
$0.014088 USD /
$0.000209 USD
90天最高價 / 最低價
$0.000809 USD /
$0.000217 USD
30天最高價 / 最低價
$0.000491 USD /
$0.000238 USD
7天最高價 / 最低價
$0.000435 USD /
$0.000325 USD
24小時最高價 / 最低價
$0.000435 USD /
$0.000355 USD
昨天最高價 / 最低價
$0.000355 USD /
$0.000355 USD
昨天開盤價 / 收盤價
$0.000355 USD /
$0.000355 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.