×
×
加密貨幣:  5,530交易市場:  22,682市值:  $263,174,354,62324小時交易量:  $110,701,945,686比特幣主導:  65.9%
市值:  $263,174,354,62324小時交易量:  $110,701,945,686比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

CMITCOIN (CMIT)

$0.000009 USD (0.52%)
9.078e-10 BTC (0.85%)
0.00000004 ETH (-2.18%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? CMIT
  • 總供給量
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    0.857331
    0
    May 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7,558.31
    0
    May 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    20,216.57
    0
    May 24, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    4,641.45
    0
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 12, 2020
    0.000046
    0.000047
    0.000006
    0.000007
    1.06
    0
    May 11, 2020
    0.000008
    0.000088
    0.000008
    0.000046
    5.09
    0
    May 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 07, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,986.31
    0
    May 06, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    18,756.58
    0
    May 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,204.52
    0
    May 04, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    18,329.76
    0
    May 03, 2020
    0.000008
    0.000008
    0.000004
    0.000008
    18,311.30
    0
    May 02, 2020
    0.000005
    0.000008
    0.000004
    0.000007
    15,334.17
    0
    May 01, 2020
    0.000006
    0.000008
    0.000005
    0.000008
    16,633.61
    0
    Apr 30, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    17,416.36
    0
    Apr 29, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    12,167.18
    0

關於CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000009 USD and is up 0.52% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

CMITCOIN統計值

CMITCOIN Price$0.000009 USD
CMITCOIN ROI
-91.38%
市場排名#2571
市值無數據
24小時交易量無數據
流通供給量無數據
總供給量50,000,000,000 CMIT
最大供給量無數據
歷來最高價
$0.000182 USD
(Sep 23, 2018)
歷來最低價
$0.000001 USD
(Dec 19, 2019)
52星期最高價 / 最低價
$0.000093 USD /
$0.000001 USD
90天最高價 / 最低價
$0.000088 USD /
$0.000004 USD
30天最高價 / 最低價
$0.000088 USD /
$0.000004 USD
7天最高價 / 最低價
$0.000009 USD /
$0.000007 USD
24小時最高價 / 最低價
$0.000009 USD /
$0.000008 USD
昨天最高價 / 最低價
$0.000009 USD /
$0.000008 USD
昨天開盤價 / 收盤價
$0.000008 USD /
$0.000009 USD
昨天的價格變動$3.35e-7 USD (4.06%)
昨天的交易量$0.857331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.