×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,424,710,22024小時交易量:  $108,680,282,674比特幣主導:  65.1%
市值:  $190,424,710,22024小時交易量:  $108,680,282,674比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

Cloudbric (CLB)

$0.001649 USD (6.93%)
0.00000024 BTC (6.24%)
0.00001146 ETH (5.04%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $915,580 USD
    134.87887847 BTC
    6,364 ETH
  • 交易量(24小時)
    $48,429.26 USD
    7.13436992 BTC
    336.59646413 ETH
  • 流通供給量
    555,094,876 CLB
  • 總供給量
    989,556,846 CLB
  • Historical data for Cloudbric

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 04, 2020
    0.001544
    0.001932
    0.001472
    0.001536
    45,629.74
    852,746
    Apr 03, 2020
    0.001499
    0.001613
    0.001451
    0.001544
    58,516.59
    857,234
    Apr 02, 2020
    0.001840
    0.001855
    0.001444
    0.001547
    54,529.95
    858,965
    Apr 01, 2020
    0.001626
    0.001961
    0.001448
    0.001839
    628,211
    1,020,607
    Mar 31, 2020
    0.001869
    0.002374
    0.001379
    0.001626
    184,339
    902,623
    Mar 30, 2020
    0.001642
    0.001893
    0.001552
    0.001855
    540,324
    1,009,383
    Mar 29, 2020
    0.001656
    0.001781
    0.001503
    0.001644
    469,753
    894,711
    Mar 28, 2020
    0.001676
    0.001720
    0.001427
    0.001691
    195,022
    920,213
    Mar 27, 2020
    0.002626
    0.002664
    0.001566
    0.001675
    363,119
    911,005
    Mar 26, 2020
    0.003055
    0.003170
    0.001928
    0.002624
    699,735
    1,427,454
    Mar 25, 2020
    0.003510
    0.003510
    0.002384
    0.003055
    646,162
    1,661,441
    Mar 24, 2020
    0.003346
    0.003623
    0.002141
    0.003505
    1,262,444
    1,901,964
    Mar 23, 2020
    0.001681
    0.004305
    0.001406
    0.003347
    729,115
    1,814,001
    Mar 22, 2020
    0.001600
    0.002009
    0.001339
    0.001681
    140,936
    911,226
    Mar 21, 2020
    0.001245
    0.001781
    0.001185
    0.001599
    118,485
    811,358
    Mar 20, 2020
    0.001097
    0.001844
    0.001091
    0.001245
    110,723
    631,805
    Mar 19, 2020
    0.001114
    0.001418
    0.001015
    0.001097
    1,553.90
    556,538
    Mar 18, 2020
    0.000750
    0.001125
    0.000749
    0.001114
    3,054.09
    565,295
    Mar 17, 2020
    0.000610
    0.000977
    0.000603
    0.000752
    29,419.97
    381,435
    Mar 16, 2020
    0.000646
    0.001177
    0.000543
    0.000610
    96,124.06
    309,460
    Mar 15, 2020
    0.000782
    0.000783
    0.000632
    0.000646
    92,688.81
    327,796
    Mar 14, 2020
    0.000574
    0.000855
    0.000552
    0.000782
    67,852.52
    396,493
    Mar 13, 2020
    0.000652
    0.000771
    0.000293
    0.000571
    283,472
    289,897
    Mar 12, 2020
    0.001029
    0.001356
    0.000603
    0.000653
    385,937
    331,212
    Mar 11, 2020
    0.001348
    0.001401
    0.000791
    0.001029
    72,032.76
    521,961
    Mar 10, 2020
    0.001745
    0.001752
    0.000801
    0.001348
    71,097.00
    683,711
    Mar 09, 2020
    0.001709
    0.001880
    0.001665
    0.001743
    76,446.31
    878,669
    Mar 08, 2020
    0.001603
    0.001893
    0.001572
    0.001710
    6,221.16
    861,821
    Mar 07, 2020
    0.001652
    0.001653
    0.001600
    0.001603
    44,923.10
    807,777
    Mar 06, 2020
    0.001893
    0.001925
    0.001652
    0.001652
    45,507.01
    832,423
    Mar 05, 2020
    0.001229
    0.001893
    0.001229
    0.001893
    2,689.77
    954,231

關於Cloudbric

Cloudbric (CLB) is a cryptocurrency token and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 with 555,094,875.966 in circulation. The last known price of Cloudbric is $0.001649 USD and is up 6.93% over the last 24 hours. It is currently trading on 3 active market(s) with $48,429.26 traded over the last 24 hours. More information can be found at https://www.cloudbric.io.

Cloudbric統計值

Cloudbric Price
$0.001649 USD
Cloudbric ROI
-72.64%
市場排名
#859
市值
$915,580 USD
24小時交易量
$48,429.26 USD
流通供給量
555,094,876 CLB
總供給量
989,556,846 CLB
最大供給量
無數據
歷來最高價
$0.011567 USD
(May 30, 2019)
歷來最低價
$0.000293 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.011567 USD /
$0.000293 USD
90天最高價 / 最低價
$0.004305 USD /
$0.000293 USD
30天最高價 / 最低價
$0.004305 USD /
$0.000293 USD
7天最高價 / 最低價
$0.002374 USD /
$0.001379 USD
24小時最高價 / 最低價
$0.001924 USD /
$0.001488 USD
昨天最高價 / 最低價
$0.001932 USD /
$0.001472 USD
昨天開盤價 / 收盤價
$0.001544 USD /
$0.001536 USD
昨天的價格變動
$-0.000008 USD (-0.52%)
昨天的交易量
$45,629.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.